Education
About Us
Working with TipRanks
Follow Us
Emx Royalty Corporation (US) (EMX)
:EMX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
4.08
4.20
3.99
4.16
4.16
+2.72%
570,806
0.63
Nov 11, 2025
4.08
4.15
3.95
4.05
4.05
0.00%
408,516
0.45
Nov 10, 2025
4.10
4.15
3.98
4.05
4.05
+3.05%
557,760
0.62
Nov 07, 2025
3.76
3.96
3.71
3.93
3.93
+3.97%
761,752
0.85
Nov 06, 2025
3.93
3.99
3.74
3.78
3.78
-3.57%
770,004
0.86
Nov 05, 2025
3.84
3.96
3.84
3.92
3.92
+2.62%
408,212
0.46
Nov 04, 2025
3.95
3.98
3.81
3.82
3.82
-5.45%
652,638
0.73
Nov 03, 2025
4.00
4.10
3.97
4.04
4.04
-0.25%
422,703
0.48
Oct 31, 2025
4.13
4.15
4.02
4.05
4.05
-2.17%
426,275
0.48
Oct 30, 2025
4.04
4.22
4.02
4.14
4.14
+2.48%
434,602
0.49
Oct 29, 2025
4.28
4.29
4.03
4.04
4.04
-3.12%
714,634
0.82
Oct 28, 2025
4.01
4.26
3.95
4.17
4.17
+1.96%
627,757
0.72
Oct 27, 2025
4.28
4.28
4.03
4.09
4.09
-6.62%
977,279
1.13
Oct 24, 2025
4.31
4.44
4.30
4.38
4.38
+1.62%
526,967
0.61
Oct 23, 2025
4.42
4.47
4.30
4.31
4.31
-0.92%
413,284
0.48
Oct 22, 2025
4.08
4.37
4.03
4.35
4.35
+2.59%
717,244
0.84
Oct 21, 2025
4.36
4.47
4.17
4.24
4.24
-7.83%
933,529
1.10
Oct 20, 2025
4.55
4.69
4.50
4.60
4.60
+1.77%
666,098
0.79
Oct 17, 2025
4.71
4.73
4.25
4.52
4.52
-6.61%
1,317,127
1.58
Oct 16, 2025
5.17
5.19
4.77
4.84
4.84
-5.28%
1,235,977
1.50
Oct 15, 2025
4.89
5.15
4.89
5.11
5.11
+6.90%
1,337,817
1.66
Oct 14, 2025
4.81
4.94
4.70
4.78
4.78
-3.24%
789,097
0.99
Oct 13, 2025
4.95
5.03
4.83
4.94
4.94
+1.65%
1,029,541
1.31
Oct 10, 2025
5.00
5.08
4.82
4.86
4.86
-2.80%
778,422
0.99
Oct 09, 2025
5.30
5.34
4.89
5.00
5.00
-3.85%
1,091,862
1.41
Oct 08, 2025
5.22
5.27
5.13
5.20
5.20
+1.56%
673,004
0.87
Oct 07, 2025
5.38
5.39
5.10
5.12
5.12
-3.58%
934,245
1.23
Oct 06, 2025
5.05
5.38
5.00
5.31
5.31
+6.84%
1,367,381
1.83
Oct 03, 2025
5.07
5.15
4.87
4.97
4.97
-1.39%
1,580,481
2.14
Oct 02, 2025
5.16
5.28
4.82
5.04
5.04
-2.51%
1,315,729
1.82
Oct 01, 2025
5.15
5.28
5.13
5.17
5.17
+0.39%
1,010,904
1.42
Sep 30, 2025
5.07
5.18
5.00
5.15
5.15
+2.18%
1,437,824
2.07
Sep 29, 2025
4.93
5.12
4.91
5.04
5.04
+5.22%
2,210,171
3.34
Sep 26, 2025
4.63
4.83
4.59
4.79
4.79
+4.36%
1,466,393
2.28
Sep 25, 2025
4.38
4.59
4.36
4.59
4.59
+4.56%
765,123
1.20
Sep 24, 2025
4.53
4.55
4.35
4.39
4.39
-2.66%
909,614
1.45
Sep 23, 2025
4.48
4.59
4.43
4.51
4.51
+2.50%
1,188,374
1.93
Sep 22, 2025
4.35
4.43
4.26
4.40
4.40
+2.33%
1,175,498
1.94
Sep 19, 2025
4.22
4.33
4.22
4.30
4.30
+1.42%
647,062
1.08
Sep 18, 2025
4.09
4.24
4.05
4.24
4.24
+3.41%
656,512
1.11
Sep 17, 2025
4.01
4.15
4.01
4.10
4.10
+1.99%
620,604
1.05
Sep 16, 2025
4.16
4.22
4.02
4.02
4.02
-4.29%
820,651
1.41
Sep 15, 2025
4.19
4.25
4.15
4.20
4.20
+0.24%
668,728
1.16
Sep 12, 2025
4.25
4.25
4.09
4.19
4.19
0.00%
938,293
1.65
Sep 11, 2025
4.06
4.21
4.02
4.19
4.19
+3.20%
801,441
1.43
Sep 10, 2025
4.13
4.19
4.01
4.06
4.06
-1.22%
1,025,421
1.87
Sep 09, 2025
4.31
4.44
4.02
4.11
4.11
-4.20%
2,226,920
4.29
Sep 08, 2025
4.12
4.37
4.07
4.29
4.29
+5.41%
2,401,761
4.92
Sep 05, 2025
3.91
4.12
3.82
4.07
4.07
+6.54%
2,859,541
6.32
Sep 04, 2025
3.89
3.89
3.76
3.82
3.82
-2.05%
1,038,517
2.36
Rows: