Education
About Us
Working with TipRanks
Follow Us
Emmis Acquisition Corp. Class A (EMIS)
NASDAQ:EMIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Mar 03, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Mar 02, 2026
10.03
10.05
10.00
10.03
10.03
-0.25%
0
0.00
Feb 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.25%
1,035
0.06
Feb 26, 2026
10.03
10.05
10.00
10.03
10.03
-0.25%
0
0.00
Feb 25, 2026
10.03
10.05
10.02
10.05
10.05
+0.25%
6,517
0.39
Feb 24, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Feb 23, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Feb 20, 2026
10.03
10.05
10.00
10.03
10.03
+0.05%
0
0.00
Feb 19, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
51,123
3.26
Feb 18, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
18,030
1.17
Feb 17, 2026
10.02
10.03
10.01
10.02
10.02
-0.10%
12,368
0.74
Feb 16, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Feb 13, 2026
10.03
10.03
10.03
10.03
10.03
-0.20%
6,101
0.36
Feb 12, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
124
<0.01
Feb 11, 2026
10.06
10.06
10.06
10.06
10.06
+0.18%
1,564
0.09
Feb 10, 2026
10.06
10.06
10.06
10.06
10.06
+0.18%
251
0.02
Feb 09, 2026
10.08
10.08
10.03
10.04
10.04
-0.18%
4,200
0.25
Feb 06, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
3,350
0.20
Feb 05, 2026
10.09
10.09
10.05
10.06
10.06
-0.10%
8,903
0.54
Feb 04, 2026
10.07
10.08
10.06
10.07
10.07
+0.05%
0
0.00
Feb 03, 2026
10.07
10.08
10.05
10.07
10.07
+0.05%
0
0.00
Feb 02, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
49,660
2.51
Jan 30, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
3,650
0.12
Jan 29, 2026
10.06
10.06
10.05
10.05
10.05
-0.10%
16,741
0.54
Jan 28, 2026
10.08
10.08
10.06
10.06
10.06
0.00%
11,097
0.33
Jan 27, 2026
10.06
10.06
10.06
10.06
10.06
+0.60%
130
<0.01
Jan 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.30%
6,051
0.16
Jan 23, 2026
10.03
10.06
10.00
10.03
10.03
-0.30%
0
0.00
Jan 22, 2026
10.08
10.08
9.99
10.06
10.06
-0.30%
21,385
0.53
Jan 21, 2026
10.09
10.09
10.09
10.09
10.09
+0.40%
1,339
0.03
Jan 20, 2026
10.09
10.09
10.04
10.05
10.05
+0.40%
18,614
0.35
Jan 19, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
0.00
Jan 16, 2026
10.01
10.05
9.97
10.01
10.01
-0.20%
0
―
Jan 15, 2026
10.01
10.03
10.01
10.03
10.03
+0.40%
193,635
―
Jan 14, 2026
9.99
10.02
9.96
9.99
9.99
+0.10%
0
―
Jan 13, 2026
9.98
10.02
9.94
9.98
9.98
+0.05%
0
―
Jan 12, 2026
9.98
10.02
9.93
9.98
9.98
+0.15%
0
―
Jan 09, 2026
9.96
9.96
9.95
9.96
9.96
-0.15%
5,013
―
Jan 08, 2026
9.98
10.02
9.93
9.98
9.98
0.00%
0
―
Jan 07, 2026
9.98
10.02
9.93
9.98
9.98
-0.35%
0
―
Jan 06, 2026
10.01
10.01
10.01
10.01
10.01
+0.40%
128
―
Jan 05, 2026
9.97
10.01
9.93
9.97
9.97
+0.05%
0
―
Jan 02, 2026
9.97
10.00
9.93
9.97
9.97
-0.05%
0
―
Jan 01, 2026
9.97
10.01
9.93
9.97
9.97
0.00%
0
―
Dec 31, 2025
9.97
10.01
9.93
9.97
9.97
+0.20%
0
―
Dec 30, 2025
9.95
9.95
9.95
9.95
9.95
-0.20%
163
―
Dec 29, 2025
9.97
10.01
9.93
9.97
9.97
0.00%
0
―
Dec 26, 2025
9.97
10.01
9.93
9.97
9.97
0.00%
0
―
Dec 25, 2025
9.97
10.01
9.93
9.97
9.97
0.00%
0
―
Rows: