Education
About Us
Working with TipRanks
Follow Us
Elauwit Connection, Inc. (ELWT)
NASDAQ:ELWT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
6.87
7.27
6.49
6.74
6.74
+0.30%
69,093
1.19
Mar 09, 2026
7.02
7.22
6.30
6.72
6.72
-6.01%
32,254
0.53
Mar 06, 2026
7.23
7.30
6.60
7.15
7.15
+3.03%
114,054
1.84
Mar 05, 2026
7.19
7.55
6.72
6.94
6.94
-1.00%
45,361
0.73
Mar 04, 2026
7.15
7.42
6.70
7.01
7.01
+3.09%
55,728
0.91
Mar 03, 2026
7.21
7.55
6.80
6.80
6.80
-4.49%
34,615
0.56
Mar 02, 2026
7.58
7.76
7.10
7.12
7.12
-6.81%
177,271
2.97
Feb 27, 2026
7.59
7.97
7.30
7.64
7.64
+2.55%
44,086
0.75
Feb 26, 2026
7.88
8.25
7.10
7.45
7.45
-0.80%
31,211
0.53
Feb 25, 2026
7.20
7.85
7.00
7.51
7.51
+10.28%
191,201
3.40
Feb 24, 2026
6.91
7.23
6.81
6.81
6.81
+1.79%
46,792
0.84
Feb 23, 2026
6.39
7.01
6.39
6.69
6.69
+3.24%
50,168
0.91
Feb 20, 2026
6.11
6.74
6.02
6.48
6.48
+7.11%
69,386
1.28
Feb 19, 2026
6.04
6.45
6.04
6.05
6.05
+0.67%
14,138
0.26
Feb 18, 2026
6.24
6.39
6.01
6.01
6.01
-1.88%
11,635
0.21
Feb 17, 2026
5.91
6.32
5.55
6.13
6.13
+4.17%
44,482
0.81
Feb 16, 2026
5.77
6.45
5.65
5.88
5.88
0.00%
0
0.00
Feb 13, 2026
5.77
6.45
5.65
5.88
5.88
+1.20%
99,540
1.82
Feb 12, 2026
5.56
6.48
5.05
5.81
5.81
+5.64%
178,934
3.43
Feb 11, 2026
5.46
5.57
5.01
5.50
5.50
+9.34%
66,541
1.27
Feb 10, 2026
5.01
5.73
5.00
5.52
5.52
+9.74%
25,018
0.47
Feb 09, 2026
5.52
5.52
4.54
5.03
5.03
+2.03%
24,151
0.45
Feb 06, 2026
4.73
5.14
4.50
4.93
4.93
+10.54%
22,308
0.41
Feb 05, 2026
5.02
5.36
4.12
4.46
4.46
-9.81%
177,450
3.39
Feb 04, 2026
5.01
5.38
4.85
4.95
4.95
-1.49%
32,139
0.60
Feb 03, 2026
5.17
5.30
4.78
5.02
5.02
-2.05%
74,318
1.34
Feb 02, 2026
5.37
5.49
5.01
5.13
5.13
-5.44%
34,402
0.55
Jan 30, 2026
5.05
5.57
4.88
5.42
5.42
+7.11%
44,689
―
Jan 29, 2026
5.37
5.37
4.85
5.06
5.06
-3.62%
33,798
―
Jan 28, 2026
5.82
6.19
5.21
5.25
5.25
-9.17%
29,834
―
Jan 27, 2026
5.40
5.86
5.40
5.78
5.78
+12.89%
58,574
―
Jan 26, 2026
5.50
5.94
5.10
5.12
5.12
-8.57%
55,972
―
Jan 23, 2026
6.00
6.30
5.59
5.60
5.60
-9.97%
40,866
―
Jan 22, 2026
6.43
6.77
6.15
6.22
6.22
+0.48%
42,973
―
Jan 21, 2026
5.88
6.24
5.61
6.19
6.19
+4.03%
49,009
―
Jan 20, 2026
5.68
6.30
5.39
5.95
5.95
+4.02%
22,723
―
Jan 19, 2026
5.82
6.18
5.72
5.72
5.72
0.00%
0
―
Jan 16, 2026
5.82
6.18
5.72
5.72
5.72
-4.67%
41,547
―
Jan 15, 2026
5.85
6.55
5.80
6.00
6.00
+4.35%
25,277
―
Jan 14, 2026
5.88
5.98
5.47
5.75
5.75
-0.35%
39,041
―
Jan 13, 2026
5.50
6.25
5.45
5.77
5.77
+7.25%
70,546
―
Jan 12, 2026
4.83
5.57
4.58
5.38
5.38
+14.23%
73,046
―
Jan 09, 2026
5.17
5.68
4.66
4.71
4.71
-8.37%
41,915
―
Jan 08, 2026
4.17
5.69
4.15
5.14
5.14
+24.15%
255,262
―
Jan 07, 2026
4.77
4.98
4.11
4.14
4.14
-11.73%
27,210
―
Jan 06, 2026
4.75
4.87
4.62
4.69
4.69
-1.88%
8,991
―
Jan 05, 2026
4.73
4.95
4.62
4.78
4.78
+1.70%
39,416
―
Jan 02, 2026
4.94
5.26
4.62
4.70
4.70
-7.30%
36,075
―
Jan 01, 2026
4.75
5.27
4.75
5.07
5.07
0.00%
0
―
Dec 31, 2025
4.75
5.27
4.75
5.07
5.07
+6.96%
43,586
―
Rows: