Education
About Us
Working with TipRanks
Follow Us
Elisa Corporation (ELMUF)
OTHER OTC:ELMUF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
46.39
47.60
45.18
46.39
46.39
+5.10%
0
0.00
Jan 30, 2026
44.14
45.36
42.92
44.14
44.14
-2.63%
0
0.00
Jan 29, 2026
45.33
46.51
44.15
45.33
45.33
+0.79%
0
0.00
Jan 28, 2026
44.98
46.45
43.50
44.98
44.98
-0.53%
0
0.00
Jan 27, 2026
45.22
46.49
43.94
45.22
45.22
+2.25%
0
0.00
Jan 26, 2026
44.22
45.26
43.18
44.22
44.22
+0.52%
0
0.00
Jan 23, 2026
43.99
45.00
42.98
43.99
43.99
+1.84%
0
0.00
Jan 22, 2026
43.20
44.25
42.14
43.20
43.20
-0.53%
0
0.00
Jan 21, 2026
43.43
44.65
42.20
43.43
43.43
+1.88%
0
0.00
Jan 20, 2026
42.63
43.75
41.50
42.63
42.63
-0.43%
0
0.00
Jan 19, 2026
42.81
43.92
41.70
42.81
42.81
0.00%
0
0.00
Jan 16, 2026
42.81
43.92
41.70
42.81
42.81
+0.19%
0
0.00
Jan 15, 2026
42.73
43.74
41.72
42.73
42.73
-1.19%
0
0.00
Jan 14, 2026
43.25
44.60
41.89
43.25
43.25
+1.15%
0
0.00
Jan 13, 2026
42.76
44.08
41.43
42.76
42.76
-0.93%
0
0.00
Jan 12, 2026
43.16
44.31
42.00
43.16
43.16
+0.28%
0
0.00
Jan 09, 2026
43.04
44.25
41.82
43.04
43.04
-0.02%
0
0.00
Jan 08, 2026
43.05
44.00
42.09
43.05
43.05
-0.15%
0
0.00
Jan 07, 2026
43.11
44.16
42.06
43.11
43.11
-0.95%
0
0.00
Jan 06, 2026
43.53
44.75
42.30
43.53
43.53
-0.53%
0
0.00
Jan 05, 2026
43.76
45.00
42.51
43.76
43.76
+0.28%
0
0.00
Jan 02, 2026
43.64
45.00
42.27
43.64
43.64
-1.33%
0
0.00
Jan 01, 2026
44.23
44.60
43.85
44.23
44.23
0.00%
0
0.00
Dec 31, 2025
44.23
44.60
43.85
44.23
44.23
-0.11%
0
0.00
Dec 30, 2025
44.28
45.55
43.00
44.28
44.28
+0.15%
0
0.00
Dec 29, 2025
44.21
45.24
43.18
44.21
44.21
+0.94%
0
0.00
Dec 26, 2025
43.80
45.05
42.55
43.80
43.80
0.00%
0
0.00
Dec 25, 2025
43.80
45.05
42.55
43.80
43.80
0.00%
0
0.00
Dec 24, 2025
43.80
45.05
42.55
43.80
43.80
-0.14%
0
0.00
Dec 23, 2025
43.86
44.89
42.83
43.86
43.86
+1.00%
0
0.00
Dec 22, 2025
43.43
44.60
42.25
43.43
43.43
+1.04%
0
0.00
Dec 19, 2025
42.98
44.11
41.85
42.98
42.98
-1.73%
0
0.00
Dec 18, 2025
43.74
44.76
42.71
43.74
43.74
-0.40%
0
0.00
Dec 17, 2025
43.91
44.89
42.93
43.91
43.91
-0.77%
0
0.00
Dec 16, 2025
44.25
45.30
43.20
44.25
44.25
+0.48%
0
0.00
Dec 15, 2025
44.04
45.14
42.94
44.04
44.04
+0.32%
0
0.00
Dec 12, 2025
43.90
44.95
42.85
43.90
43.90
-1.04%
0
0.00
Dec 11, 2025
44.36
45.30
43.42
44.36
44.36
+1.39%
0
0.00
Dec 10, 2025
43.75
44.75
42.75
43.75
43.75
+1.18%
0
0.00
Dec 09, 2025
43.24
44.18
42.30
43.24
43.24
+0.10%
0
0.00
Dec 08, 2025
43.20
44.06
42.33
43.20
43.20
-1.18%
0
0.00
Dec 05, 2025
43.71
44.75
42.67
43.71
43.71
+0.33%
0
0.00
Dec 04, 2025
43.57
43.57
43.57
43.57
43.57
+0.43%
1,157
∞
Dec 03, 2025
43.38
44.41
42.35
43.38
43.38
0.00%
0
-
Dec 02, 2025
43.38
44.45
42.31
43.38
43.38
-0.41%
0
0.00
Dec 01, 2025
43.56
44.57
42.55
43.56
43.56
-0.84%
0
0.00
Nov 28, 2025
43.93
45.01
42.85
43.93
43.93
-1.87%
0
0.00
Nov 27, 2025
44.77
45.81
43.72
44.77
44.77
0.00%
0
0.00
Nov 26, 2025
44.77
45.81
43.72
44.77
44.77
+0.25%
0
0.00
Nov 25, 2025
44.66
45.65
43.66
44.66
44.66
+1.44%
0
0.00
Rows: