Education
About Us
Working with TipRanks
Follow Us
Gold Road Resources Ltd (ELKMF)
:ELKMF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 27, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 24, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 23, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 22, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 21, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 20, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 17, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 16, 2025
2.39
2.53
2.25
2.39
2.39
0.00%
0
0.00
Oct 15, 2025
2.39
2.53
2.25
2.39
2.39
+1.27%
0
0.00
Oct 14, 2025
2.36
2.36
2.36
2.36
2.36
+4.89%
600
1.18
Oct 13, 2025
2.25
2.25
2.25
2.25
2.25
-6.05%
358
0.71
Oct 10, 2025
2.38
2.40
2.38
2.40
2.40
0.00%
10,020
29.08
Oct 09, 2025
2.40
2.45
2.34
2.40
2.40
+0.38%
0
0.00
Oct 08, 2025
2.39
2.39
2.39
2.39
2.39
+1.53%
1,987
6.30
Oct 07, 2025
2.35
2.45
2.25
2.35
2.35
0.00%
0
0.00
Oct 06, 2025
2.35
2.45
2.25
2.35
2.35
+0.43%
0
0.00
Oct 03, 2025
2.34
2.34
2.34
2.34
2.34
-0.43%
500
1.63
Oct 02, 2025
2.35
2.45
2.25
2.35
2.35
-3.29%
0
0.00
Oct 01, 2025
2.43
2.45
2.41
2.43
2.43
+2.75%
0
0.00
Sep 30, 2025
2.37
2.45
2.28
2.37
2.36
-1.87%
0
0.00
Sep 29, 2025
2.45
2.45
2.41
2.41
2.41
+68.30%
791
2.21
Sep 26, 2025
2.37
2.45
2.28
2.37
1.43
+69.78%
0
0.00
Sep 25, 2025
2.30
2.30
2.30
2.30
1.39
+65.11%
0
0.00
Sep 24, 2025
2.30
2.30
2.30
2.30
1.39
+65.11%
0
0.00
Sep 23, 2025
2.30
2.30
2.30
2.30
1.39
+65.11%
0
0.00
Sep 22, 2025
2.30
2.30
2.30
2.30
1.39
+65.11%
0
0.00
Sep 19, 2025
2.30
2.30
2.30
2.30
1.39
+69.62%
682
1.91
Sep 18, 2025
2.24
2.24
2.24
2.24
1.36
+65.19%
0
0.00
Sep 17, 2025
2.24
2.24
2.24
2.24
1.36
+65.19%
0
0.00
Sep 16, 2025
2.24
2.24
2.24
2.24
1.36
+65.19%
0
0.00
Sep 15, 2025
2.24
2.24
2.24
2.24
1.36
+76.66%
540
1.55
Sep 12, 2025
2.10
2.24
1.95
2.10
1.27
+64.83%
0
0.00
Sep 11, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Sep 10, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Sep 09, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Sep 08, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Sep 05, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Sep 04, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Sep 03, 2025
2.10
2.10
2.10
2.10
1.27
+59.45%
1,400
4.24
Sep 02, 2025
2.36
2.36
2.18
2.18
1.32
+107.74%
1,344
4.35
Aug 29, 2025
1.91
1.91
1.73
1.73
1.05
+36.11%
2,000
7.22
Aug 28, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 27, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 26, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 25, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 22, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 21, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 20, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Aug 19, 2025
2.10
2.10
2.10
2.10
1.27
+65.22%
0
0.00
Rows: