tiprankstipranks
Trending News
More News >
Eagle Bulk Shipping (EGLE)
NYSE:EGLE
US Market

Eagle Bulk Shipping (EGLE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
27.32
27.32
27.32
27.32
27.32
+1.19%
24
Jun 05, 2025
27.00
27.00
27.00
27.00
27.00
-0.19%
17
Jun 04, 2025
27.05
27.05
27.05
27.05
27.05
-0.32%
0
Jun 03, 2025
27.15
27.15
27.13
27.13
27.13
+0.56%
275
Jun 02, 2025
26.96
26.98
26.86
26.98
26.98
+0.10%
406
May 30, 2025
26.96
26.96
26.96
26.96
26.96
+0.59%
1
May 29, 2025
26.80
26.80
26.80
26.80
26.80
+0.13%
138
May 28, 2025
26.76
26.76
26.76
26.76
26.76
-0.56%
58
May 27, 2025
26.94
26.94
26.91
26.91
26.91
+1.57%
250
May 23, 2025
26.50
26.50
26.50
26.50
26.50
-0.38%
0
May 22, 2025
26.57
26.60
26.57
26.60
26.60
-0.18%
461
May 21, 2025
26.65
26.65
26.65
26.65
26.65
-1.80%
215
May 20, 2025
27.14
27.14
27.14
27.14
27.14
-0.32%
2
May 19, 2025
27.18
27.22
27.18
27.22
27.22
+0.21%
260
May 16, 2025
27.16
27.16
27.16
27.16
27.16
+0.92%
183
May 15, 2025
26.92
26.92
26.92
26.92
26.92
+0.59%
20
May 14, 2025
26.76
26.76
26.76
26.76
26.76
-0.44%
84
May 13, 2025
26.88
26.88
26.88
26.88
26.88
+0.19%
61
May 12, 2025
26.80
26.82
26.80
26.82
26.82
+2.46%
112
May 09, 2025
26.18
26.18
26.18
26.18
26.18
-0.21%
0
May 08, 2025
26.24
26.24
26.24
26.24
26.24
+0.60%
5
May 07, 2025
26.08
26.08
26.08
26.08
26.08
+0.54%
371
May 06, 2025
25.96
25.96
25.94
25.94
25.94
-0.81%
574
May 05, 2025
26.19
26.19
26.15
26.15
26.15
-0.43%
318
May 02, 2025
26.20
26.26
26.16
26.26
26.26
+1.54%
412
May 01, 2025
25.96
25.96
25.86
25.86
25.86
+0.58%
120
Apr 30, 2025
25.72
25.72
25.72
25.72
25.72
+0.35%
165
Apr 29, 2025
25.43
25.63
25.43
25.63
25.62
+0.61%
455
Apr 28, 2025
25.24
25.47
25.24
25.47
25.47
+0.31%
636
Apr 25, 2025
25.32
25.39
25.32
25.39
25.39
+0.26%
708
Apr 24, 2025
24.94
25.33
24.94
25.33
25.32
+1.92%
760
Apr 23, 2025
25.04
25.09
24.85
24.85
24.85
+1.51%
1,016
Apr 22, 2025
24.40
24.51
24.39
24.48
24.48
+2.39%
830
Apr 21, 2025
23.74
23.91
23.74
23.91
23.90
-2.44%
690
Apr 17, 2025
24.52
24.61
24.50
24.50
24.50
+0.22%
2,282
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis