tiprankstipranks
Eagle Bulk Shipping (EGLE)
:EGLE
US Market

Eagle Bulk Shipping (EGLE) Historical Prices

Compare
Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2024
62.73
63.00
61.39
62.60
62.60
0.00%
2,854,905
16.47
Apr 05, 2024
62.93
64.04
62.10
62.60
62.60
+0.37%
448,610
2.60
Apr 04, 2024
62.71
63.83
61.94
62.37
62.37
-1.08%
682,928
4.12
Apr 03, 2024
62.43
63.15
61.91
63.05
63.05
+1.91%
471,593
2.93
Apr 02, 2024
61.03
62.55
60.42
61.87
61.87
+0.16%
404,694
2.59
Apr 01, 2024
62.49
62.83
61.38
61.77
61.77
-1.12%
216,251
1.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis