Education
About Us
Working with TipRanks
Follow Us
Eagle Bulk Shipping (EGLE)
NYSE:EGLE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
27.23
27.23
27.23
27.23
27.23
-0.81%
6
―
Jun 12, 2025
27.45
27.45
27.45
27.45
27.45
+0.57%
22
―
Jun 11, 2025
27.30
27.30
27.30
27.30
27.30
-0.27%
41
―
Jun 10, 2025
27.37
27.37
27.37
27.37
27.37
+0.17%
40
―
Jun 09, 2025
27.27
27.32
27.22
27.32
27.32
+0.02%
221
―
Jun 06, 2025
27.32
27.32
27.32
27.32
27.32
+1.19%
24
―
Jun 05, 2025
27.00
27.00
27.00
27.00
27.00
-0.19%
17
―
Jun 04, 2025
27.05
27.05
27.05
27.05
27.05
-0.32%
0
―
Jun 03, 2025
27.15
27.15
27.13
27.13
27.13
+0.56%
275
―
Jun 02, 2025
26.96
26.98
26.86
26.98
26.98
+0.10%
406
―
May 30, 2025
26.96
26.96
26.96
26.96
26.96
+0.59%
1
―
May 29, 2025
26.80
26.80
26.80
26.80
26.80
+0.13%
138
―
May 28, 2025
26.76
26.76
26.76
26.76
26.76
-0.56%
58
―
May 27, 2025
26.94
26.94
26.91
26.91
26.91
+1.57%
250
―
May 23, 2025
26.50
26.50
26.50
26.50
26.50
-0.38%
0
―
May 22, 2025
26.57
26.60
26.57
26.60
26.60
-0.18%
461
―
May 21, 2025
26.65
26.65
26.65
26.65
26.65
-1.80%
215
―
May 20, 2025
27.14
27.14
27.14
27.14
27.14
-0.32%
2
―
May 19, 2025
27.18
27.22
27.18
27.22
27.22
+0.21%
260
―
May 16, 2025
27.16
27.16
27.16
27.16
27.16
+0.92%
183
―
May 15, 2025
26.92
26.92
26.92
26.92
26.92
+0.59%
20
―
May 14, 2025
26.76
26.76
26.76
26.76
26.76
-0.44%
84
―
May 13, 2025
26.88
26.88
26.88
26.88
26.88
+0.19%
61
―
May 12, 2025
26.80
26.82
26.80
26.82
26.82
+2.46%
112
―
May 09, 2025
26.18
26.18
26.18
26.18
26.18
-0.21%
0
―
May 08, 2025
26.24
26.24
26.24
26.24
26.24
+0.60%
5
―
May 07, 2025
26.08
26.08
26.08
26.08
26.08
+0.54%
371
―
May 06, 2025
25.96
25.96
25.94
25.94
25.94
-0.81%
574
―
May 05, 2025
26.19
26.19
26.15
26.15
26.15
-0.43%
318
―
May 02, 2025
26.20
26.26
26.16
26.26
26.26
+1.54%
412
―
May 01, 2025
25.96
25.96
25.86
25.86
25.86
+0.58%
120
―
Apr 30, 2025
25.72
25.72
25.72
25.72
25.72
+0.35%
165
―
Apr 29, 2025
25.43
25.63
25.43
25.63
25.62
+0.61%
455
―
Apr 28, 2025
25.24
25.47
25.24
25.47
25.47
+0.31%
636
―
Apr 25, 2025
25.32
25.39
25.32
25.39
25.39
+0.26%
708
―
Apr 24, 2025
24.94
25.33
24.94
25.33
25.32
+1.92%
760
―
Apr 23, 2025
25.04
25.09
24.85
24.85
24.85
+1.51%
1,016
―
Apr 22, 2025
24.40
24.51
24.39
24.48
24.48
+2.39%
830
―
Apr 21, 2025
23.74
23.91
23.74
23.91
23.90
-2.44%
690
―
Apr 17, 2025
24.52
24.61
24.50
24.50
24.50
+0.22%
2,282
―
Rows: