Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (EERGF)
OTHER OTC:EERGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
12.06
12.51
11.60
12.06
12.06
-1.47%
0
0.00
Mar 03, 2026
12.24
12.75
11.72
12.24
12.24
+4.57%
0
0.00
Mar 02, 2026
12.13
12.13
11.70
11.70
11.70
-2.82%
1,850
3.97
Feb 27, 2026
12.04
12.58
11.50
12.04
12.04
+0.67%
0
0.00
Feb 26, 2026
11.96
12.44
11.48
11.96
11.96
+1.48%
0
0.00
Feb 25, 2026
11.79
12.22
11.35
11.79
11.79
-2.12%
0
0.00
Feb 24, 2026
12.13
12.13
12.04
12.04
12.04
-0.74%
707
1.55
Feb 23, 2026
12.59
12.60
12.13
12.13
12.13
-2.96%
2,960
7.26
Feb 20, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
1,606
4.20
Feb 19, 2026
12.00
12.00
12.00
12.00
12.00
+1.27%
102
0.27
Feb 18, 2026
11.85
11.85
11.85
11.85
11.85
+2.95%
2,300
6.68
Feb 17, 2026
11.51
11.51
11.51
11.51
11.51
-2.91%
2,002
6.41
Feb 16, 2026
11.86
12.20
11.51
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.86
12.20
11.51
11.86
11.86
+0.47%
0
0.00
Feb 12, 2026
11.80
12.09
11.51
11.80
11.80
-0.59%
0
0.00
Feb 11, 2026
11.87
12.23
11.51
11.87
11.87
+0.04%
0
0.00
Feb 10, 2026
11.90
12.19
11.60
11.90
11.90
+0.25%
0
0.00
Feb 09, 2026
11.87
12.13
11.60
11.87
11.87
+0.38%
0
0.00
Feb 06, 2026
11.82
12.13
11.51
11.82
11.82
+1.90%
0
0.00
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
-2.11%
2,000
6.91
Feb 04, 2026
11.85
11.85
11.85
11.85
11.85
-1.54%
1,493
4.97
Feb 03, 2026
12.04
12.32
11.75
12.04
12.04
+0.12%
0
0.00
Feb 02, 2026
12.02
12.29
11.75
12.02
12.02
+2.30%
0
0.00
Jan 30, 2026
11.75
11.75
11.75
11.75
11.75
-0.17%
451
1.54
Jan 29, 2026
12.00
12.00
11.77
11.77
11.77
-2.85%
875
2.88
Jan 28, 2026
11.77
12.12
11.76
12.12
12.12
-0.70%
2,017
7.42
Jan 27, 2026
12.20
12.50
11.90
12.20
12.20
-0.45%
0
0.00
Jan 26, 2026
12.26
12.26
12.26
12.26
12.26
+0.20%
1,002
3.78
Jan 23, 2026
12.23
12.50
11.96
12.23
12.23
+0.25%
0
0.00
Jan 22, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
1,001
3.58
Jan 21, 2026
12.50
12.50
12.50
12.50
12.50
+1.21%
103
0.37
Jan 20, 2026
12.35
12.35
12.35
12.35
12.35
+8.81%
336
1.22
Jan 19, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 16, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 15, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 14, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 13, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 12, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 09, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 08, 2026
11.35
11.35
11.35
11.35
11.35
-5.50%
140
0.45
Jan 07, 2026
12.00
12.01
12.00
12.01
12.01
-4.00%
676
2.21
Jan 06, 2026
12.51
12.77
12.25
12.51
12.51
+2.54%
0
0.00
Jan 05, 2026
12.20
12.20
12.20
12.20
12.20
-0.08%
400
1.34
Jan 02, 2026
12.21
12.72
11.70
12.21
12.21
+0.70%
0
0.00
Jan 01, 2026
12.13
12.55
11.70
12.13
12.13
0.00%
0
0.00
Dec 31, 2025
12.13
12.55
11.70
12.13
12.13
+0.41%
0
0.00
Dec 30, 2025
12.08
12.45
11.70
12.08
12.08
-0.12%
0
0.00
Dec 29, 2025
12.09
12.48
11.70
12.09
12.09
-0.45%
0
0.00
Dec 26, 2025
12.15
12.59
11.70
12.15
12.15
+0.66%
0
0.00
Dec 25, 2025
12.07
12.43
11.70
12.07
12.07
0.00%
0
0.00
Rows: