Education
About Us
Working with TipRanks
Follow Us
Endeavour Group Ltd (EDVGF)
OTHER OTC:EDVGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2.51
2.51
2.45
2.45
2.45
+3.29%
0
0.00
Mar 11, 2026
2.51
2.51
2.45
2.45
2.37
0.00%
0
0.00
Mar 10, 2026
2.51
2.51
2.45
2.45
2.37
0.00%
0
0.00
Mar 09, 2026
2.51
2.51
2.45
2.45
2.37
-10.25%
303
6.13
Mar 06, 2026
2.73
2.94
2.52
2.73
2.64
-2.18%
0
0.00
Mar 05, 2026
2.79
2.79
2.79
2.79
2.70
+2.58%
1,560
63.16
Mar 04, 2026
2.72
2.92
2.52
2.72
2.63
-1.09%
0
0.00
Mar 03, 2026
2.75
2.96
2.54
2.75
2.66
-4.52%
0
0.00
Mar 02, 2026
2.88
3.06
2.70
2.88
2.79
+1.42%
0
0.00
Feb 27, 2026
2.84
2.99
2.69
2.84
2.75
+1.97%
0
0.00
Feb 26, 2026
2.79
2.99
2.58
2.79
2.70
+0.75%
0
0.00
Feb 25, 2026
2.77
2.98
2.55
2.77
2.68
+2.21%
0
0.00
Feb 24, 2026
2.71
2.91
2.50
2.71
2.62
-0.76%
0
0.00
Feb 23, 2026
2.73
2.94
2.51
2.73
2.64
-0.15%
0
0.00
Feb 20, 2026
2.73
2.94
2.52
2.73
2.64
+0.53%
0
0.00
Feb 19, 2026
2.72
2.92
2.51
2.72
2.63
-0.90%
0
0.00
Feb 18, 2026
2.74
2.95
2.53
2.74
2.65
+0.72%
0
0.00
Feb 17, 2026
2.72
2.92
2.52
2.72
2.63
+0.77%
0
0.00
Feb 16, 2026
2.70
2.91
2.49
2.70
2.61
0.00%
0
0.00
Feb 13, 2026
2.70
2.91
2.49
2.70
2.61
-0.57%
0
0.00
Feb 12, 2026
2.72
2.91
2.52
2.72
2.63
-0.38%
0
0.00
Feb 11, 2026
2.73
2.93
2.52
2.73
2.64
+2.84%
0
0.00
Feb 10, 2026
2.65
2.87
2.43
2.65
2.57
+1.34%
0
0.00
Feb 09, 2026
2.62
2.81
2.42
2.62
2.53
+2.76%
0
0.00
Feb 06, 2026
2.55
2.73
2.36
2.55
2.46
-1.56%
0
0.00
Feb 05, 2026
2.59
2.77
2.40
2.59
2.50
+0.76%
0
0.00
Feb 04, 2026
2.57
2.76
2.37
2.57
2.48
-0.36%
0
0.00
Feb 03, 2026
2.58
2.76
2.39
2.58
2.49
-0.60%
0
0.00
Feb 02, 2026
2.59
2.79
2.39
2.59
2.51
+0.76%
0
0.00
Jan 30, 2026
2.57
2.79
2.35
2.57
2.49
-1.89%
0
0.00
Jan 29, 2026
2.62
2.82
2.42
2.62
2.54
-0.94%
0
0.00
Jan 28, 2026
2.65
2.85
2.44
2.65
2.56
+0.20%
0
0.00
Jan 27, 2026
2.64
2.84
2.44
2.64
2.56
-1.50%
0
0.00
Jan 26, 2026
2.68
2.68
2.68
2.68
2.60
+3.26%
750
18.85
Jan 23, 2026
2.60
2.79
2.40
2.60
2.51
-0.55%
0
0.00
Jan 22, 2026
2.61
2.81
2.41
2.61
2.53
+0.20%
0
0.00
Jan 21, 2026
2.61
2.81
2.40
2.61
2.52
+3.57%
0
0.00
Jan 20, 2026
2.52
2.61
2.42
2.52
2.44
-4.55%
0
0.00
Jan 19, 2026
2.64
2.83
2.44
2.64
2.55
0.00%
0
0.00
Jan 16, 2026
2.64
2.83
2.44
2.64
2.55
+2.90%
0
0.00
Jan 15, 2026
2.56
2.74
2.38
2.56
2.48
-1.55%
0
0.00
Jan 14, 2026
2.60
2.60
2.60
2.60
2.52
+4.66%
500
1.65
Jan 13, 2026
2.49
2.69
2.28
2.49
2.41
-2.94%
0
0.00
Jan 12, 2026
2.56
2.75
2.37
2.56
2.48
+1.18%
0
0.00
Jan 09, 2026
2.53
2.72
2.34
2.53
2.45
+1.41%
0
0.00
Jan 08, 2026
2.50
2.69
2.30
2.50
2.42
+0.62%
0
0.00
Jan 07, 2026
2.48
2.67
2.29
2.48
2.40
+1.61%
0
0.00
Jan 06, 2026
2.44
2.62
2.26
2.44
2.36
+0.21%
0
0.00
Jan 05, 2026
2.44
2.61
2.26
2.44
2.36
-1.21%
0
0.00
Jan 02, 2026
2.47
2.65
2.28
2.47
2.39
+1.02%
0
0.00
Rows: