Education
About Us
Working with TipRanks
Follow Us
Eca Marcellus Trust I (ECTM)
:ECTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.53
0.56
0.52
0.53
0.53
-3.64%
52,905
2.11
Dec 17, 2025
0.50
0.55
0.50
0.55
0.55
+3.77%
54,573
2.24
Dec 16, 2025
0.55
0.56
0.53
0.53
0.53
-3.64%
7,940
0.33
Dec 15, 2025
0.57
0.57
0.54
0.55
0.55
-4.84%
19,782
0.81
Dec 12, 2025
0.59
0.59
0.57
0.58
0.58
-0.34%
23,687
0.99
Dec 11, 2025
0.58
0.59
0.58
0.58
0.58
-2.52%
4,950
0.21
Dec 10, 2025
0.58
0.60
0.58
0.60
0.60
+2.59%
17,166
0.72
Dec 09, 2025
0.58
0.60
0.57
0.58
0.58
-2.52%
22,704
0.96
Dec 08, 2025
0.58
0.60
0.58
0.60
0.60
+2.59%
22,320
0.95
Dec 05, 2025
0.59
0.60
0.57
0.58
0.58
+1.75%
71,140
3.18
Dec 04, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
30,098
1.36
Dec 03, 2025
0.59
0.59
0.56
0.57
0.57
0.00%
39,621
1.82
Dec 02, 2025
0.60
0.60
0.52
0.57
0.57
-4.20%
50,881
2.40
Dec 01, 2025
0.60
0.63
0.54
0.60
0.60
+0.85%
11,901
0.57
Nov 28, 2025
0.56
0.60
0.54
0.59
0.59
+9.46%
104,713
5.31
Nov 26, 2025
0.54
0.54
0.53
0.54
0.54
+1.70%
3,604
0.18
Nov 25, 2025
0.53
0.55
0.51
0.53
0.53
-2.39%
24,625
1.26
Nov 24, 2025
0.50
0.57
0.47
0.54
0.54
0.00%
80,366
4.32
Nov 21, 2025
0.61
0.61
0.56
0.56
0.54
-1.75%
5,062
0.27
Nov 20, 2025
0.62
0.62
0.59
0.59
0.57
+2.77%
4,670
0.25
Nov 19, 2025
0.58
0.60
0.57
0.60
0.58
+9.29%
39,100
2.12
Nov 18, 2025
0.57
0.57
0.52
0.57
0.55
+4.60%
17,535
0.96
Nov 17, 2025
0.54
0.57
0.54
0.56
0.54
-4.08%
20,648
1.13
Nov 14, 2025
0.63
0.63
0.57
0.61
0.59
+0.49%
56,699
3.03
Nov 13, 2025
0.54
0.63
0.54
0.63
0.61
+16.48%
81,222
4.26
Nov 12, 2025
0.56
0.56
0.52
0.56
0.54
+3.70%
8,145
0.41
Nov 11, 2025
0.53
0.56
0.52
0.56
0.54
+3.70%
7,898
0.39
Nov 10, 2025
0.54
0.56
0.50
0.56
0.54
+7.69%
40,401
2.02
Nov 07, 2025
0.53
0.54
0.53
0.54
0.52
+3.65%
200
<0.01
Nov 06, 2025
0.50
0.54
0.50
0.54
0.52
+3.65%
7,885
0.38
Nov 05, 2025
0.51
0.54
0.49
0.54
0.52
+3.65%
7,358
0.36
Nov 04, 2025
0.57
0.57
0.50
0.54
0.52
-1.28%
189,641
10.79
Nov 03, 2025
0.48
0.57
0.47
0.57
0.55
+21.20%
77,037
4.68
Oct 31, 2025
0.50
0.51
0.48
0.49
0.47
-1.22%
10,715
0.64
Oct 30, 2025
0.48
0.53
0.47
0.51
0.49
+0.39%
26,043
1.52
Oct 29, 2025
0.48
0.53
0.48
0.53
0.51
+13.58%
3,060
0.18
Oct 28, 2025
0.50
0.50
0.48
0.48
0.46
+0.84%
1,260
0.07
Oct 27, 2025
0.50
0.53
0.48
0.49
0.48
-1.40%
86,153
5.28
Oct 24, 2025
0.53
0.53
0.52
0.52
0.50
+1.76%
3,077
0.19
Oct 23, 2025
0.53
0.53
0.52
0.53
0.51
+1.53%
7,204
0.44
Oct 22, 2025
0.53
0.55
0.53
0.54
0.52
+4.44%
5,765
0.35
Oct 21, 2025
0.54
0.55
0.53
0.54
0.52
+7.19%
0
0.00
Oct 20, 2025
0.50
0.53
0.50
0.52
0.50
+5.48%
4,586
0.26
Oct 17, 2025
0.50
0.51
0.49
0.51
0.49
+2.61%
11,682
0.66
Oct 16, 2025
0.55
0.55
0.49
0.52
0.50
-5.13%
17,754
1.02
Oct 15, 2025
0.57
0.57
0.52
0.57
0.55
+3.10%
61,023
3.69
Oct 14, 2025
0.56
0.57
0.53
0.57
0.55
+6.36%
27,040
1.64
Oct 13, 2025
0.57
0.57
0.56
0.56
0.54
+3.74%
13,670
0.82
Oct 10, 2025
0.57
0.57
0.56
0.56
0.54
+3.35%
5,023
0.30
Oct 09, 2025
0.57
0.57
0.56
0.56
0.54
+4.11%
1,060
0.06
Rows: