Education
About Us
Working with TipRanks
Follow Us
ECA Marcellus Trust I (ECTM)
OTHER OTC:ECTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.54
0.54
0.53
0.53
0.53
-1.12%
4,191
0.13
Feb 26, 2026
0.50
0.56
0.50
0.54
0.54
+7.19%
9,001
0.27
Feb 25, 2026
0.56
0.56
0.50
0.50
0.50
-11.95%
9,564
0.28
Feb 24, 2026
0.55
0.59
0.45
0.57
0.57
-1.04%
96,078
2.90
Feb 23, 2026
0.60
0.60
0.58
0.58
0.58
+1.05%
125,535
4.03
Feb 20, 2026
0.60
0.62
0.60
0.61
0.57
-3.07%
8,511
0.27
Feb 19, 2026
0.60
0.63
0.60
0.62
0.59
+2.26%
31,744
0.99
Feb 18, 2026
0.60
0.62
0.60
0.61
0.57
+1.59%
22,716
0.71
Feb 17, 2026
0.60
0.61
0.60
0.60
0.57
+0.36%
40,513
1.29
Feb 16, 2026
0.60
0.61
0.60
0.60
0.56
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.60
0.60
0.56
0.00%
14,077
0.44
Feb 12, 2026
0.60
0.60
0.60
0.60
0.56
+0.36%
28,637
0.90
Feb 11, 2026
0.59
0.60
0.58
0.60
0.56
+1.26%
3,051
0.09
Feb 10, 2026
0.58
0.59
0.58
0.59
0.55
+1.28%
5,645
0.17
Feb 09, 2026
0.59
0.60
0.58
0.58
0.55
-2.50%
16,052
0.47
Feb 06, 2026
0.58
0.60
0.58
0.60
0.56
+2.94%
9,549
0.28
Feb 05, 2026
0.61
0.62
0.58
0.58
0.55
-3.37%
10,512
0.31
Feb 04, 2026
0.61
0.61
0.60
0.60
0.56
-3.09%
2,046
0.06
Feb 03, 2026
0.61
0.62
0.61
0.62
0.58
-0.17%
1,950
0.06
Feb 02, 2026
0.59
0.62
0.59
0.62
0.58
+3.37%
3,117
0.09
Jan 30, 2026
0.60
0.60
0.59
0.60
0.56
+1.81%
232,068
6.88
Jan 29, 2026
0.58
0.60
0.58
0.59
0.55
0.00%
5,080
0.15
Jan 28, 2026
0.58
0.59
0.57
0.59
0.55
+0.54%
10,576
0.30
Jan 27, 2026
0.61
0.62
0.52
0.59
0.55
-3.84%
45,218
1.31
Jan 26, 2026
0.59
0.62
0.59
0.61
0.57
+6.11%
154,798
4.82
Jan 23, 2026
0.58
0.59
0.58
0.58
0.54
+0.19%
5,313
0.17
Jan 22, 2026
0.53
0.57
0.53
0.57
0.54
+4.26%
28,642
0.87
Jan 21, 2026
0.55
0.55
0.53
0.55
0.52
+4.66%
35,196
1.08
Jan 20, 2026
0.52
0.55
0.52
0.53
0.49
+5.11%
39,151
1.22
Jan 19, 2026
0.51
0.51
0.50
0.50
0.47
0.00%
0
0.00
Jan 16, 2026
0.51
0.51
0.50
0.50
0.47
-1.88%
39,288
1.25
Jan 15, 2026
0.50
0.52
0.50
0.51
0.48
0.00%
89,362
2.97
Jan 14, 2026
0.50
0.51
0.50
0.51
0.48
+1.91%
11,310
0.38
Jan 13, 2026
0.50
0.51
0.49
0.50
0.47
0.00%
36,817
1.24
Jan 12, 2026
0.49
0.51
0.49
0.50
0.47
-3.89%
110,512
3.81
Jan 09, 2026
0.52
0.52
0.52
0.52
0.49
0.00%
2,380
0.08
Jan 08, 2026
0.51
0.52
0.51
0.52
0.49
-0.81%
10,882
0.37
Jan 07, 2026
0.53
0.53
0.53
0.53
0.49
+2.92%
5,009
0.17
Jan 06, 2026
0.51
0.51
0.51
0.51
0.48
0.00%
10,191
0.35
Jan 05, 2026
0.51
0.51
0.51
0.51
0.48
-6.63%
6,545
0.22
Jan 02, 2026
0.51
0.55
0.51
0.55
0.51
+10.80%
20,390
0.70
Jan 01, 2026
0.50
0.52
0.49
0.49
0.46
0.00%
0
0.00
Dec 31, 2025
0.50
0.52
0.49
0.49
0.46
-5.32%
33,277
1.15
Dec 30, 2025
0.50
0.54
0.50
0.52
0.49
+3.82%
70,049
2.48
Dec 29, 2025
0.50
0.54
0.50
0.50
0.47
-7.10%
9,556
0.34
Dec 26, 2025
0.52
0.54
0.50
0.54
0.51
0.00%
27,748
0.99
Dec 25, 2025
0.52
0.54
0.52
0.54
0.51
0.00%
0
0.00
Dec 24, 2025
0.52
0.54
0.52
0.54
0.51
+4.54%
4,008
0.14
Dec 23, 2025
0.54
0.54
0.51
0.52
0.49
-0.82%
22,906
0.81
Dec 22, 2025
0.52
0.52
0.49
0.52
0.49
-1.81%
150,572
5.84
Rows: