Education
About Us
Working with TipRanks
Follow Us
Ether Capital Corp. (DTSRF)
OTHER OTC:DTSRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.80
3.81
3.80
3.81
3.81
-2.56%
3,000
1.03
Jan 23, 2026
4.07
4.07
3.91
3.91
3.91
0.00%
0
0.00
Jan 22, 2026
4.07
4.07
3.91
3.91
3.91
0.00%
0
0.00
Jan 21, 2026
4.07
4.07
3.91
3.91
3.91
-11.34%
56,000
26.27
Jan 20, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Jan 19, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Jan 16, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Jan 15, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Jan 14, 2026
4.41
4.41
4.41
4.41
4.41
+2.15%
3,000
1.44
Jan 13, 2026
3.80
4.32
3.75
4.32
4.32
-2.15%
6,700
3.39
Jan 12, 2026
4.42
4.42
4.41
4.41
4.41
0.00%
0
0.00
Jan 09, 2026
4.42
4.42
4.41
4.41
4.41
0.00%
0
0.00
Jan 08, 2026
4.42
4.42
4.41
4.41
4.41
0.00%
0
0.00
Jan 07, 2026
4.42
4.42
4.41
4.41
4.41
0.00%
0
0.00
Jan 06, 2026
4.42
4.42
4.41
4.41
4.41
+6.29%
2,000
0.99
Jan 05, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 02, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 01, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 31, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 30, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 29, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 26, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 25, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 24, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 23, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 22, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 19, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 18, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 17, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 16, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 15, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 12, 2025
4.15
4.15
4.15
4.15
4.15
-5.66%
1,400
0.68
Dec 09, 2025
4.40
4.40
4.40
4.40
4.40
+5.26%
745
0.36
Dec 08, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Dec 05, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Dec 04, 2025
4.18
4.18
4.18
4.18
4.18
-0.12%
550
0.27
Dec 03, 2025
4.19
4.19
4.19
4.19
4.19
+9.96%
1,000
0.49
Dec 02, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Dec 01, 2025
3.81
3.81
3.81
3.81
3.81
+0.16%
1,000
0.47
Nov 28, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 27, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 26, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 25, 2025
3.80
3.80
3.80
3.80
3.80
-5.00%
500
0.22
Nov 24, 2025
4.02
4.02
4.00
4.00
4.00
+5.26%
1,500
0.66
Nov 21, 2025
3.80
3.80
3.80
3.80
3.80
-5.92%
1,395
0.62
Nov 20, 2025
4.04
4.04
4.04
4.04
4.04
+2.18%
420
0.19
Nov 19, 2025
3.95
3.95
3.95
3.95
3.95
-18.16%
75,000
69.07
Nov 18, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Nov 17, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Nov 14, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Rows: