Education
About Us
Working with TipRanks
Follow Us
Ether Capital Corp. (DTSRF)
OTHER OTC:DTSRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 22, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 19, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 18, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 17, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 16, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 15, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Dec 12, 2025
4.15
4.15
4.15
4.15
4.15
-5.66%
1,400
0.67
Dec 09, 2025
4.40
4.40
4.40
4.40
4.40
+5.26%
745
0.36
Dec 08, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Dec 05, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Dec 04, 2025
4.18
4.18
4.18
4.18
4.18
-0.12%
550
0.27
Dec 03, 2025
4.19
4.19
4.19
4.19
4.18
+9.96%
1,000
0.47
Dec 02, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Dec 01, 2025
3.81
3.81
3.81
3.81
3.81
+0.16%
1,000
0.44
Nov 28, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 26, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 25, 2025
3.80
3.80
3.80
3.80
3.80
-5.00%
500
0.22
Nov 24, 2025
4.02
4.02
4.00
4.00
4.00
+5.26%
1,500
0.66
Nov 21, 2025
3.80
3.80
3.80
3.80
3.80
-5.92%
1,395
0.62
Nov 20, 2025
4.04
4.04
4.04
4.04
4.04
+2.18%
420
0.18
Nov 19, 2025
3.95
3.95
3.95
3.95
3.95
-18.16%
75,000
65.25
Nov 18, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Nov 17, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Nov 14, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Nov 13, 2025
4.83
4.83
4.83
4.83
4.83
0.00%
0
0.00
Nov 12, 2025
4.83
4.83
4.83
4.83
4.83
-0.12%
1,000
0.64
Nov 10, 2025
4.88
4.88
4.84
4.84
4.84
+9.91%
1,900
1.18
Nov 07, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
400
0.25
Nov 06, 2025
4.50
4.51
4.40
4.40
4.40
-18.05%
21,505
16.86
Nov 05, 2025
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Nov 04, 2025
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Nov 03, 2025
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Oct 31, 2025
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Oct 30, 2025
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Oct 29, 2025
5.37
5.37
5.37
5.37
5.37
-2.04%
1,640
1.23
Oct 28, 2025
5.48
5.48
5.48
5.48
5.48
-1.24%
1,000
0.76
Oct 27, 2025
5.64
5.64
5.55
5.55
5.55
+4.72%
5,500
4.47
Oct 24, 2025
5.27
5.30
5.27
5.30
5.30
0.00%
0
0.00
Oct 23, 2025
5.27
5.30
5.27
5.30
5.30
+1.84%
1,670
1.33
Oct 22, 2025
5.16
5.20
5.15
5.20
5.20
-4.30%
3,475
2.82
Oct 21, 2025
5.44
5.44
5.44
5.44
5.44
-9.97%
1,000
0.72
Oct 20, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 17, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 16, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 15, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 14, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 13, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 10, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Oct 09, 2025
6.05
6.05
6.04
6.04
6.04
0.00%
0
0.00
Rows: