Education
About Us
Working with TipRanks
Follow Us
Ether Capital Corp (DTSRF)
:DTSRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
3.57
3.57
3.57
3.57
3.57
+0.17%
1,000
0.98
Jul 08, 2025
3.48
3.57
3.48
3.57
3.57
0.00%
0
0.00
Jul 07, 2025
3.48
3.57
3.48
3.57
3.57
0.00%
0
0.00
Jul 03, 2025
3.48
3.57
3.48
3.57
3.57
+1.19%
12,200
14.70
Jul 02, 2025
3.53
3.53
3.53
3.53
3.53
+4.32%
7,600
10.71
Jun 30, 2025
3.38
3.38
3.38
3.38
3.38
+0.15%
5,956
9.68
Jun 27, 2025
3.30
3.38
3.30
3.38
3.38
0.00%
0
0.00
Jun 26, 2025
3.30
3.38
3.30
3.38
3.38
0.00%
0
0.00
Jun 25, 2025
3.30
3.38
3.30
3.38
3.38
0.00%
0
0.00
Jun 24, 2025
3.30
3.38
3.30
3.38
3.38
0.00%
0
0.00
Jun 23, 2025
3.30
3.38
3.30
3.38
3.38
0.00%
0
0.00
Jun 20, 2025
3.30
3.38
3.30
3.38
3.38
-6.12%
3,260
5.79
Jun 16, 2025
3.54
3.60
3.53
3.60
3.60
+4.20%
1,461
2.71
Jun 13, 2025
3.45
3.45
3.45
3.45
3.45
-8.00%
7,800
18.74
Jun 12, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Jun 11, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
100
0.24
Jun 10, 2025
3.75
3.75
3.75
3.75
3.75
+10.59%
8,443
30.08
Jun 06, 2025
3.39
3.39
3.39
3.39
3.39
-5.15%
600
2.21
Jun 03, 2025
3.50
3.58
3.50
3.58
3.58
+2.35%
3,200
14.52
Jun 02, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
May 30, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
May 29, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
May 28, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
May 27, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
May 23, 2025
3.49
3.49
3.49
3.49
3.49
+3.93%
2,250
12.19
May 22, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
May 21, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
May 20, 2025
3.36
3.36
3.36
3.36
3.36
+3.42%
3,391
25.92
May 19, 2025
3.30
3.30
3.25
3.25
3.25
+31.26%
3,905
56.74
May 16, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 15, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 14, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 13, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 12, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 09, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 08, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 07, 2025
2.48
2.48
2.48
2.48
2.48
+12.55%
150
2.26
May 06, 2025
2.20
2.20
2.20
2.20
2.20
-12.59%
200
3.16
May 05, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
May 02, 2025
2.52
2.52
2.52
2.52
2.52
+13.33%
106
1.12
May 01, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 30, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 29, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 28, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 25, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 24, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 23, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 22, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 21, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Apr 17, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Rows: