Education
About Us
Working with TipRanks
Follow Us
DTS Corporation (DTSOF)
OTHER OTC:DTSOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.74
7.30
6.18
6.74
6.74
-0.74%
0
0.00
Mar 16, 2026
6.79
7.34
6.24
6.79
6.79
+0.15%
0
0.00
Mar 13, 2026
6.78
7.40
6.16
6.78
6.78
-0.37%
0
0.00
Mar 12, 2026
6.81
7.36
6.25
6.81
6.81
-4.09%
0
0.00
Mar 11, 2026
7.10
7.83
6.36
7.10
7.10
-1.60%
0
0.00
Mar 10, 2026
7.21
7.80
6.62
7.21
7.21
+4.49%
0
0.00
Mar 09, 2026
6.90
7.46
6.34
6.90
6.90
-2.75%
0
0.00
Mar 06, 2026
7.10
7.68
6.51
7.10
7.10
+3.43%
0
0.00
Mar 05, 2026
6.86
7.49
6.23
6.86
6.86
-3.99%
0
0.00
Mar 04, 2026
7.15
7.73
6.56
7.15
7.15
+8.42%
0
0.00
Mar 03, 2026
6.59
7.14
6.04
6.59
6.59
-5.32%
0
0.00
Mar 02, 2026
6.96
7.54
6.38
6.96
6.96
-6.26%
0
0.00
Feb 27, 2026
7.43
8.03
6.82
7.43
7.43
+1.57%
0
0.00
Feb 26, 2026
7.31
7.90
6.72
7.31
7.31
+3.32%
0
0.00
Feb 25, 2026
7.08
7.65
6.50
7.08
7.08
+2.02%
0
0.00
Feb 24, 2026
6.94
7.51
6.36
6.94
6.94
-4.41%
0
0.00
Feb 23, 2026
7.26
7.74
6.77
7.26
7.26
+0.35%
0
0.00
Feb 20, 2026
7.23
7.86
6.60
7.23
7.23
-3.66%
0
0.00
Feb 19, 2026
7.51
8.14
6.87
7.51
7.51
-0.73%
0
0.00
Feb 18, 2026
7.56
8.18
6.94
7.56
7.56
+6.18%
0
0.00
Feb 17, 2026
7.12
7.70
6.54
7.12
7.12
-1.73%
0
0.00
Feb 16, 2026
7.25
7.83
6.66
7.25
7.25
0.00%
0
0.00
Feb 13, 2026
7.25
7.83
6.66
7.25
7.25
-4.61%
0
0.00
Feb 12, 2026
7.60
8.23
6.96
7.60
7.60
-1.43%
0
0.00
Feb 11, 2026
7.71
8.33
7.08
7.71
7.71
+4.97%
0
0.00
Feb 10, 2026
7.72
8.34
7.09
7.72
7.72
+5.11%
0
0.00
Feb 09, 2026
7.34
7.93
6.75
7.34
7.34
-1.74%
0
0.00
Feb 06, 2026
7.47
8.09
6.85
7.47
7.47
-1.32%
0
0.00
Feb 05, 2026
7.57
8.21
6.93
7.57
7.57
-2.01%
0
0.00
Feb 04, 2026
7.73
8.37
7.08
7.73
7.73
-5.39%
0
0.00
Feb 03, 2026
8.17
8.84
7.49
8.17
8.17
+1.94%
0
0.00
Feb 02, 2026
8.01
8.67
7.35
8.01
8.01
+0.25%
0
0.00
Jan 30, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 29, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 28, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 27, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 26, 2026
7.99
7.99
7.99
7.99
7.99
+7.45%
520
141.82
Jan 23, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 22, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 21, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 20, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 19, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 16, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 15, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 14, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 13, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 12, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 09, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 08, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 07, 2026
7.44
7.44
7.44
7.44
7.44
-7.40%
231
∞
Rows: