Education
About Us
Working with TipRanks
Follow Us
DTS Corporation (DTSOF)
OTHER OTC:DTSOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.90
8.54
7.26
7.90
7.90
+0.77%
0
-
Dec 17, 2025
7.84
8.49
7.19
7.84
7.84
+4.32%
0
-
Dec 16, 2025
7.52
8.14
6.89
7.52
7.52
-6.30%
0
-
Dec 15, 2025
8.02
8.68
7.36
8.02
8.02
+4.16%
0
-
Dec 12, 2025
7.70
8.41
6.99
7.70
7.70
+1.92%
0
-
Dec 11, 2025
7.56
8.17
6.94
7.56
7.56
-2.01%
0
-
Dec 10, 2025
7.71
8.35
7.07
7.71
7.71
-1.41%
0
-
Dec 09, 2025
7.82
8.46
7.18
7.82
7.82
+0.13%
0
-
Dec 08, 2025
7.81
8.45
7.17
7.81
7.81
+1.63%
0
-
Dec 05, 2025
7.69
8.33
7.04
7.69
7.68
-3.70%
0
-
Dec 04, 2025
7.98
8.63
7.33
7.98
7.98
+2.57%
0
-
Dec 03, 2025
7.78
8.41
7.15
7.78
7.78
+0.97%
0
-
Dec 02, 2025
7.71
8.34
7.07
7.71
7.70
+1.31%
0
-
Dec 01, 2025
7.61
8.32
6.89
7.61
7.60
-1.81%
0
-
Nov 28, 2025
7.75
8.39
7.10
7.75
7.74
0.00%
0
-
Nov 26, 2025
7.75
8.39
7.10
7.75
7.74
+2.18%
0
-
Nov 25, 2025
7.58
8.24
6.92
7.58
7.58
-0.59%
0
-
Nov 24, 2025
7.63
8.29
6.96
7.63
7.62
-2.12%
0
-
Nov 21, 2025
7.79
8.48
7.10
7.79
7.79
+3.32%
0
-
Nov 20, 2025
7.54
8.40
6.68
7.54
7.54
+0.80%
0
-
Nov 19, 2025
7.48
8.13
6.83
7.48
7.48
+2.75%
0
-
Nov 18, 2025
7.28
7.94
6.62
7.28
7.28
-3.26%
0
-
Nov 17, 2025
7.53
8.22
6.83
7.53
7.52
-0.99%
0
-
Nov 14, 2025
7.60
8.33
6.87
7.60
7.60
+0.07%
0
-
Nov 13, 2025
7.60
8.26
6.93
7.60
7.60
-1.56%
0
-
Nov 12, 2025
7.72
8.38
7.05
7.72
7.72
+0.52%
0
-
Nov 11, 2025
7.68
8.34
7.01
7.68
7.68
-0.45%
0
-
Nov 10, 2025
7.71
8.37
7.05
7.71
7.71
+0.46%
0
-
Nov 07, 2025
7.68
8.36
6.99
7.68
7.68
+3.02%
0
-
Nov 06, 2025
7.45
8.14
6.76
7.45
7.45
+0.63%
0
-
Nov 05, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Nov 04, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Nov 03, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 31, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 30, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 29, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 28, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 27, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 24, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 23, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 22, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 21, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 20, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 17, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 16, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 15, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 14, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 13, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 10, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Oct 09, 2025
7.40
7.72
7.09
7.40
7.40
0.00%
0
-
Rows: