Education
About Us
Working with TipRanks
Follow Us
DTS Corporation (DTSOF)
OTHER OTC:DTSOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 13, 2026
7.25
7.83
6.66
7.25
7.25
-4.61%
0
0.00
Feb 12, 2026
7.60
8.23
6.96
7.60
7.60
-1.43%
0
0.00
Feb 11, 2026
7.71
8.33
7.08
7.71
7.71
+4.97%
0
0.00
Feb 10, 2026
7.72
8.34
7.09
7.72
7.72
+5.11%
0
0.00
Feb 09, 2026
7.34
7.93
6.75
7.34
7.34
-1.74%
0
0.00
Feb 06, 2026
7.47
8.09
6.85
7.47
7.47
-1.32%
0
0.00
Feb 05, 2026
7.57
8.21
6.93
7.57
7.57
-2.01%
0
0.00
Feb 04, 2026
7.73
8.37
7.08
7.73
7.73
-5.39%
0
0.00
Feb 03, 2026
8.17
8.84
7.49
8.17
8.17
+1.94%
0
0.00
Feb 02, 2026
8.01
8.67
7.35
8.01
8.01
+0.25%
0
0.00
Jan 30, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 29, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 28, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 27, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Jan 26, 2026
7.99
7.99
7.99
7.99
7.99
+7.45%
520
141.82
Jan 23, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 22, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 21, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 20, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 19, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 16, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 15, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 14, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 13, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 12, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 09, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 08, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
0
0.00
Jan 07, 2026
7.44
7.44
7.44
7.44
7.44
-7.40%
231
∞
Jan 06, 2026
8.03
8.69
7.37
8.03
8.03
-0.37%
0
-
Jan 05, 2026
8.06
8.73
7.39
8.06
8.06
+1.83%
0
-
Jan 02, 2026
7.92
8.57
7.26
7.92
7.92
+0.89%
0
-
Jan 01, 2026
7.85
8.49
7.20
7.85
7.85
0.00%
0
-
Dec 31, 2025
7.85
8.49
7.20
7.85
7.85
-1.01%
0
-
Dec 30, 2025
7.93
8.58
7.27
7.93
7.93
+0.57%
0
-
Dec 29, 2025
7.88
8.54
7.22
7.88
7.88
+0.51%
0
-
Dec 26, 2025
7.84
8.48
7.20
7.84
7.84
+0.13%
0
-
Dec 25, 2025
7.83
8.47
7.19
7.83
7.83
0.00%
0
-
Dec 24, 2025
7.83
8.47
7.19
7.83
7.83
-2.06%
0
-
Dec 23, 2025
8.00
8.66
7.33
8.00
8.00
+2.30%
0
-
Dec 22, 2025
7.82
8.46
7.17
7.82
7.82
-1.26%
0
-
Dec 19, 2025
7.92
8.57
7.26
7.92
7.92
+0.19%
0
-
Dec 18, 2025
7.90
8.54
7.26
7.90
7.90
+0.77%
0
-
Dec 17, 2025
7.84
8.49
7.19
7.84
7.84
+4.32%
0
-
Dec 16, 2025
7.52
8.14
6.89
7.52
7.52
-6.30%
0
-
Dec 15, 2025
8.02
8.68
7.36
8.02
8.02
+4.16%
0
-
Dec 12, 2025
7.70
8.41
6.99
7.70
7.70
+1.92%
0
-
Dec 11, 2025
7.56
8.17
6.94
7.56
7.56
-2.01%
0
-
Dec 10, 2025
7.71
8.35
7.07
7.71
7.71
-1.41%
0
-
Dec 09, 2025
7.82
8.46
7.18
7.82
7.82
+0.13%
0
-
Dec 08, 2025
7.81
8.45
7.17
7.81
7.81
+1.63%
0
-
Rows: