Education
About Us
Working with TipRanks
Follow Us
Davis Commodities Limited (DTCK)
NASDAQ:DTCK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.25
0.26
0.24
0.24
0.24
+4.27%
117,564
0.03
Jan 30, 2026
0.26
0.26
0.23
0.23
0.23
-10.00%
442,836
0.11
Jan 29, 2026
0.26
0.27
0.24
0.26
0.26
-0.76%
918,311
0.22
Jan 28, 2026
0.26
0.28
0.26
0.26
0.26
+0.38%
91,675
0.02
Jan 27, 2026
0.26
0.27
0.25
0.26
0.26
+1.56%
215,822
0.05
Jan 26, 2026
0.29
0.29
0.25
0.26
0.26
-11.99%
305,953
0.07
Jan 23, 2026
0.31
0.31
0.29
0.29
0.29
-4.89%
255,215
0.06
Jan 22, 2026
0.32
0.33
0.30
0.31
0.31
+0.33%
169,187
0.04
Jan 21, 2026
0.31
0.32
0.31
0.31
0.31
-2.24%
33,862
<0.01
Jan 20, 2026
0.30
0.32
0.30
0.31
0.31
-7.67%
192,143
0.04
Jan 19, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.30
0.34
0.30
0.34
0.34
+9.71%
666,999
0.15
Jan 15, 2026
0.30
0.33
0.30
0.31
0.31
+3.00%
398,626
0.09
Jan 14, 2026
0.31
0.31
0.29
0.30
0.30
-4.46%
297,406
0.07
Jan 13, 2026
0.34
0.34
0.30
0.31
0.31
-11.80%
369,191
0.08
Jan 12, 2026
0.33
0.36
0.32
0.36
0.36
+4.09%
886,090
0.20
Jan 09, 2026
0.33
0.34
0.33
0.34
0.34
-0.29%
100,880
0.02
Jan 08, 2026
0.33
0.37
0.31
0.34
0.34
+1.78%
786,316
0.18
Jan 07, 2026
0.35
0.35
0.32
0.34
0.34
+4.66%
359,962
0.08
Jan 06, 2026
0.34
0.35
0.32
0.32
0.32
-6.12%
671,512
0.15
Jan 05, 2026
0.34
0.36
0.33
0.34
0.34
+7.52%
927,622
0.21
Jan 02, 2026
0.34
0.36
0.31
0.32
0.32
+5.28%
1,010,383
0.23
Jan 01, 2026
0.34
0.35
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.29
0.30
0.30
-14.65%
1,387,998
0.32
Dec 30, 2025
0.44
0.48
0.36
0.36
0.36
-22.66%
2,936,535
0.68
Dec 29, 2025
0.47
0.55
0.40
0.46
0.46
+16.20%
18,986,039
4.69
Dec 26, 2025
0.47
0.50
0.33
0.40
0.40
+66.67%
148,972,891
88.49
Dec 25, 2025
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Dec 24, 2025
0.26
0.26
0.23
0.24
0.24
-9.20%
387,684
0.23
Dec 23, 2025
0.28
0.29
0.26
0.26
0.26
-1.88%
91,052
0.05
Dec 22, 2025
0.26
0.28
0.26
0.27
0.27
+1.92%
223,154
0.13
Dec 19, 2025
0.27
0.28
0.26
0.26
0.26
-2.25%
413,189
0.25
Dec 18, 2025
0.28
0.30
0.26
0.27
0.27
-9.80%
355,493
0.21
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
-0.67%
142,455
0.09
Dec 16, 2025
0.33
0.34
0.29
0.30
0.30
-8.31%
422,319
0.25
Dec 15, 2025
0.33
0.35
0.32
0.33
0.33
-1.52%
148,753
0.09
Dec 12, 2025
0.36
0.36
0.33
0.33
0.33
-3.79%
93,156
0.06
Dec 11, 2025
0.35
0.37
0.33
0.34
0.34
-3.65%
323,248
0.20
Dec 10, 2025
0.38
0.39
0.36
0.36
0.36
-5.82%
97,095
0.06
Dec 09, 2025
0.38
0.39
0.34
0.38
0.38
0.00%
251,323
0.15
Dec 08, 2025
0.37
0.38
0.33
0.38
0.38
+8.00%
443,074
0.27
Dec 05, 2025
0.39
0.41
0.35
0.35
0.35
-5.15%
194,651
0.12
Dec 04, 2025
0.34
0.37
0.33
0.37
0.37
+13.19%
238,507
0.15
Dec 03, 2025
0.38
0.38
0.29
0.33
0.33
-9.70%
438,211
0.27
Dec 02, 2025
0.40
0.42
0.33
0.36
0.36
-7.44%
761,696
0.47
Dec 01, 2025
0.52
0.52
0.38
0.39
0.39
-22.16%
548,394
0.34
Nov 28, 2025
0.53
0.53
0.48
0.50
0.50
+4.38%
304,446
0.19
Nov 27, 2025
0.56
0.57
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.56
0.57
0.48
0.48
0.48
-10.61%
380,766
0.24
Nov 25, 2025
0.49
0.65
0.48
0.54
0.54
+11.88%
1,191,014
0.74
Rows: