Education
About Us
Working with TipRanks
Follow Us
Davis Commodities Limited (DTCK)
NASDAQ:DTCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.33
0.34
0.29
0.30
0.30
-8.31%
422,319
0.25
Dec 15, 2025
0.33
0.35
0.32
0.33
0.32
-1.52%
148,753
0.09
Dec 12, 2025
0.36
0.36
0.33
0.33
0.33
-3.79%
93,156
0.06
Dec 11, 2025
0.35
0.37
0.33
0.34
0.34
-3.65%
323,248
0.19
Dec 10, 2025
0.38
0.39
0.36
0.36
0.36
-5.82%
97,095
0.06
Dec 09, 2025
0.38
0.39
0.34
0.38
0.38
0.00%
251,323
0.15
Dec 08, 2025
0.37
0.38
0.33
0.38
0.38
+8.00%
443,074
0.27
Dec 05, 2025
0.39
0.41
0.35
0.35
0.35
-5.15%
194,651
0.12
Dec 04, 2025
0.34
0.37
0.33
0.37
0.37
+13.19%
238,507
0.14
Dec 03, 2025
0.38
0.38
0.29
0.33
0.33
-9.70%
438,211
0.27
Dec 02, 2025
0.40
0.42
0.33
0.36
0.36
-7.44%
761,696
0.47
Dec 01, 2025
0.52
0.52
0.38
0.39
0.39
-22.16%
548,394
0.34
Nov 28, 2025
0.53
0.53
0.48
0.50
0.50
+4.38%
304,446
0.19
Nov 26, 2025
0.56
0.57
0.48
0.48
0.48
-10.61%
380,766
0.24
Nov 25, 2025
0.49
0.65
0.48
0.54
0.54
+11.88%
1,191,014
0.74
Nov 24, 2025
0.45
0.59
0.45
0.48
0.48
+3.45%
717,913
0.45
Nov 21, 2025
0.56
0.56
0.44
0.46
0.46
-15.64%
466,739
0.29
Nov 20, 2025
0.60
0.63
0.55
0.55
0.55
-12.70%
305,116
0.19
Nov 19, 2025
0.62
0.65
0.56
0.63
0.63
+5.00%
714,607
0.46
Nov 18, 2025
0.58
0.66
0.58
0.60
0.60
-8.81%
573,206
0.37
Nov 17, 2025
0.60
0.76
0.56
0.66
0.66
+4.44%
1,195,023
0.77
Nov 14, 2025
1.15
1.17
0.62
0.63
0.63
-43.24%
2,903,163
1.92
Nov 13, 2025
1.57
2.00
0.87
1.11
1.11
-22.38%
7,521,507
5.40
Nov 12, 2025
1.50
1.50
1.30
1.43
1.43
+5.93%
1,014,404
0.74
Nov 11, 2025
1.14
1.75
1.12
1.35
1.35
+7.14%
2,327,764
1.73
Nov 10, 2025
1.10
1.52
0.87
1.26
1.26
-10.64%
3,289,185
2.54
Nov 07, 2025
2.73
3.39
1.33
1.41
1.41
-77.93%
7,027,958
5.94
Nov 06, 2025
6.02
6.89
6.01
6.39
6.39
+0.79%
8,749,287
8.38
Nov 05, 2025
4.94
6.69
4.12
6.34
6.34
+24.31%
12,046,860
14.07
Nov 04, 2025
2.88
5.44
2.71
5.10
5.10
+63.46%
14,105,540
22.17
Nov 03, 2025
1.93
3.20
1.92
3.12
3.12
+66.84%
7,101,187
13.54
Oct 31, 2025
1.93
2.25
1.80
1.87
1.87
+0.54%
1,321,754
2.62
Oct 30, 2025
1.74
2.17
1.70
1.86
1.86
+6.90%
3,081,943
6.73
Oct 29, 2025
1.76
2.10
1.70
1.74
1.74
-1.14%
3,666,376
9.14
Oct 28, 2025
1.56
1.79
1.47
1.76
1.76
+12.82%
1,084,160
2.81
Oct 27, 2025
1.18
1.65
1.17
1.56
1.56
+35.65%
4,982,715
16.07
Oct 24, 2025
1.00
1.19
0.92
1.15
1.15
+15.35%
732,527
2.39
Oct 23, 2025
0.89
1.04
0.88
1.00
1.00
+12.66%
749,575
2.23
Oct 22, 2025
0.82
0.95
0.77
0.89
0.88
+8.32%
1,805,718
5.84
Oct 21, 2025
0.78
0.84
0.76
0.82
0.82
+4.74%
1,459,909
5.07
Oct 20, 2025
0.79
0.84
0.75
0.78
0.78
-1.02%
1,133,717
4.15
Oct 17, 2025
0.74
0.80
0.74
0.79
0.79
+6.34%
279,447
1.01
Oct 16, 2025
0.77
0.81
0.74
0.74
0.74
-7.26%
364,224
1.32
Oct 15, 2025
0.98
0.98
0.73
0.80
0.80
+4.17%
2,333,959
9.66
Oct 14, 2025
0.77
0.77
0.74
0.77
0.77
+0.13%
969,079
4.19
Oct 13, 2025
0.75
0.77
0.74
0.77
0.77
+2.68%
51,481
0.22
Oct 10, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
32,746
0.14
Oct 09, 2025
0.76
0.79
0.76
0.76
0.76
-4.06%
82,235
0.32
Oct 08, 2025
0.77
0.79
0.76
0.79
0.79
-0.13%
59,716
0.23
Oct 07, 2025
0.78
0.82
0.78
0.79
0.79
-3.66%
127,169
0.49
Rows: