Education
About Us
Working with TipRanks
Follow Us
Davis Commodities Limited (DTCK)
NASDAQ:DTCK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.33
0.37
0.31
0.34
0.34
+1.78%
786,316
0.18
Jan 07, 2026
0.35
0.35
0.32
0.34
0.34
+4.66%
359,962
0.08
Jan 06, 2026
0.34
0.35
0.32
0.32
0.32
-6.12%
671,512
0.15
Jan 05, 2026
0.34
0.36
0.33
0.34
0.34
+7.52%
927,622
0.21
Jan 02, 2026
0.34
0.36
0.31
0.32
0.32
+5.28%
1,010,383
0.23
Jan 01, 2026
0.34
0.35
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.29
0.30
0.30
-14.65%
1,387,998
0.32
Dec 30, 2025
0.44
0.48
0.36
0.36
0.36
-22.66%
2,936,535
0.68
Dec 29, 2025
0.47
0.55
0.40
0.46
0.46
+16.20%
18,986,039
4.69
Dec 26, 2025
0.47
0.50
0.33
0.40
0.40
+66.67%
148,972,891
88.49
Dec 25, 2025
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Dec 24, 2025
0.26
0.26
0.23
0.24
0.24
-9.20%
387,684
0.23
Dec 23, 2025
0.28
0.29
0.26
0.26
0.26
-1.88%
91,052
0.05
Dec 22, 2025
0.26
0.28
0.26
0.27
0.27
+1.92%
223,154
0.13
Dec 19, 2025
0.27
0.28
0.26
0.26
0.26
-2.25%
413,189
0.25
Dec 18, 2025
0.28
0.30
0.26
0.27
0.27
-9.80%
355,493
0.21
Dec 17, 2025
0.30
0.31
0.29
0.30
0.30
-0.67%
142,455
0.09
Dec 16, 2025
0.33
0.34
0.29
0.30
0.30
-8.31%
422,319
0.25
Dec 15, 2025
0.33
0.35
0.32
0.33
0.33
-1.52%
148,753
0.09
Dec 12, 2025
0.36
0.36
0.33
0.33
0.33
-3.79%
93,156
0.06
Dec 11, 2025
0.35
0.37
0.33
0.34
0.34
-3.65%
323,248
0.20
Dec 10, 2025
0.38
0.39
0.36
0.36
0.36
-5.82%
97,095
0.06
Dec 09, 2025
0.38
0.39
0.34
0.38
0.38
0.00%
251,323
0.15
Dec 08, 2025
0.37
0.38
0.33
0.38
0.38
+8.00%
443,074
0.27
Dec 05, 2025
0.39
0.41
0.35
0.35
0.35
-5.15%
194,651
0.12
Dec 04, 2025
0.34
0.37
0.33
0.37
0.37
+13.19%
238,507
0.15
Dec 03, 2025
0.38
0.38
0.29
0.33
0.33
-9.70%
438,211
0.27
Dec 02, 2025
0.40
0.42
0.33
0.36
0.36
-7.44%
761,696
0.47
Dec 01, 2025
0.52
0.52
0.38
0.39
0.39
-22.16%
548,394
0.34
Nov 28, 2025
0.53
0.53
0.48
0.50
0.50
+4.38%
304,446
0.19
Nov 27, 2025
0.56
0.57
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.56
0.57
0.48
0.48
0.48
-10.61%
380,766
0.24
Nov 25, 2025
0.49
0.65
0.48
0.54
0.54
+11.88%
1,191,014
0.74
Nov 24, 2025
0.45
0.59
0.45
0.48
0.48
+3.45%
717,913
0.45
Nov 21, 2025
0.56
0.56
0.44
0.46
0.46
-15.64%
466,739
0.29
Nov 20, 2025
0.60
0.63
0.55
0.55
0.55
-12.70%
305,116
0.19
Nov 19, 2025
0.62
0.65
0.56
0.63
0.63
+5.00%
714,607
0.46
Nov 18, 2025
0.58
0.66
0.58
0.60
0.60
-8.81%
573,206
0.37
Nov 17, 2025
0.60
0.76
0.56
0.66
0.66
+4.44%
1,195,023
0.77
Nov 14, 2025
1.15
1.17
0.62
0.63
0.63
-43.24%
2,903,163
1.92
Nov 13, 2025
1.57
2.00
0.87
1.11
1.11
-22.38%
7,521,507
5.40
Nov 12, 2025
1.50
1.50
1.30
1.43
1.43
+5.93%
1,014,404
0.74
Nov 11, 2025
1.14
1.75
1.12
1.35
1.35
+7.14%
2,327,764
1.73
Nov 10, 2025
1.10
1.52
0.87
1.26
1.26
-10.64%
3,289,185
2.54
Nov 07, 2025
2.73
3.39
1.33
1.41
1.41
-77.93%
7,027,958
5.94
Nov 06, 2025
6.02
6.89
6.01
6.39
6.39
+0.79%
8,749,287
8.38
Nov 05, 2025
4.94
6.69
4.12
6.34
6.34
+24.31%
12,046,860
14.07
Nov 04, 2025
2.88
5.44
2.71
5.10
5.10
+63.46%
14,105,540
22.17
Nov 03, 2025
1.93
3.20
1.92
3.12
3.12
+66.84%
7,101,187
13.54
Oct 31, 2025
1.93
2.25
1.80
1.87
1.87
+0.54%
1,321,754
2.62
Rows: