Education
About Us
Working with TipRanks
Follow Us
Davis Commodities Limited (DTCK)
NASDAQ:DTCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.44
1.48
1.31
1.35
1.35
-6.90%
191,067
0.22
Mar 19, 2026
1.41
1.49
1.38
1.45
1.45
+2.11%
109,413
0.12
Mar 18, 2026
1.45
1.56
1.19
1.42
1.42
-7.19%
43,767
0.05
Mar 17, 2026
1.52
1.60
1.45
1.53
1.53
+0.66%
167,642
0.19
Mar 16, 2026
1.68
1.72
1.45
1.52
1.52
-8.43%
175,325
0.20
Mar 13, 2026
1.93
1.99
1.60
1.66
1.66
-14.87%
336,952
0.39
Mar 12, 2026
1.73
2.31
1.68
1.95
1.95
+12.07%
2,282,606
2.73
Mar 11, 2026
1.75
1.89
1.60
1.74
1.74
-13.00%
176,790
0.21
Mar 10, 2026
2.03
2.21
1.56
2.00
2.00
-19.68%
648,649
0.79
Mar 09, 2026
1.46
3.39
1.42
2.49
2.49
+74.13%
35,733,260
139.63
Mar 06, 2026
1.51
1.55
1.33
1.43
1.43
-13.75%
121,808
0.48
Mar 05, 2026
1.78
1.82
1.52
1.66
1.66
-12.18%
918,353
3.83
Mar 04, 2026
1.61
2.01
1.57
1.89
1.89
+16.40%
710,081
3.10
Mar 03, 2026
1.54
1.68
1.52
1.62
1.62
+0.50%
108,297
0.48
Mar 02, 2026
1.96
1.96
1.51
1.61
1.61
-18.48%
85,306
0.38
Feb 27, 2026
1.88
2.06
1.88
1.98
1.98
+0.81%
71,342
0.32
Feb 26, 2026
1.86
2.02
1.86
1.96
1.96
+0.77%
92,498
0.41
Feb 25, 2026
2.09
2.25
1.93
1.95
1.95
-8.84%
152,568
0.69
Feb 24, 2026
1.84
2.22
1.84
2.14
2.14
+12.05%
213,733
0.98
Feb 23, 2026
2.05
2.07
1.81
1.91
1.91
-4.31%
412,772
1.94
Feb 20, 2026
2.40
2.50
1.83
1.99
1.99
-22.11%
237,265
1.13
Feb 19, 2026
2.90
2.94
1.96
2.56
2.56
-31.18%
3,581,007
23.28
Feb 18, 2026
3.86
3.86
3.60
3.72
3.72
+3.45%
4,226
0.03
Feb 17, 2026
4.02
4.02
3.60
3.60
3.60
-2.28%
6,443
0.04
Feb 16, 2026
3.26
4.00
3.26
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.26
4.00
3.26
3.68
3.68
+6.42%
20,107
0.13
Feb 12, 2026
3.98
4.04
3.32
3.46
3.46
-5.31%
36,464
0.23
Feb 11, 2026
3.39
4.19
3.39
3.65
3.65
+8.56%
63,675
0.41
Feb 10, 2026
3.84
3.84
3.14
3.36
3.36
-13.81%
27,695
0.17
Feb 09, 2026
4.18
4.20
3.88
3.90
3.90
-6.65%
11,308
0.07
Feb 06, 2026
4.06
4.22
3.80
4.18
4.18
+6.99%
13,522
0.08
Feb 05, 2026
4.21
4.41
3.91
3.91
3.91
-12.88%
8,569
0.05
Feb 04, 2026
4.79
4.93
4.33
4.49
4.49
-6.64%
9,896
0.06
Feb 03, 2026
4.99
5.11
4.78
4.81
4.81
-1.70%
5,189
0.03
Feb 02, 2026
4.97
5.13
4.79
4.89
4.89
+4.22%
5,878
0.03
Jan 30, 2026
5.15
5.29
4.63
4.69
4.69
-9.98%
22,141
0.11
Jan 29, 2026
5.21
5.41
4.85
5.21
5.21
-0.57%
45,915
0.22
Jan 28, 2026
5.24
5.60
5.10
5.24
5.24
+0.31%
4,583
0.02
Jan 27, 2026
5.20
5.34
5.02
5.22
5.22
+1.52%
10,791
0.05
Jan 26, 2026
5.85
5.85
5.07
5.15
5.15
-11.88%
15,297
0.07
Jan 23, 2026
6.16
6.18
5.82
5.84
5.84
-5.04%
12,928
0.06
Jan 22, 2026
6.31
6.57
6.07
6.15
6.15
+0.20%
8,459
0.04
Jan 21, 2026
6.28
6.48
6.14
6.14
6.14
-2.04%
1,693
<0.01
Jan 20, 2026
6.05
6.47
6.05
6.27
6.27
-7.61%
9,771
0.05
Jan 19, 2026
6.04
6.78
5.90
6.78
6.78
0.00%
0
0.00
Jan 16, 2026
6.04
6.78
5.90
6.78
6.78
+9.74%
33,349
0.15
Jan 15, 2026
6.04
6.64
6.04
6.18
6.18
+3.00%
19,931
0.09
Jan 14, 2026
6.10
6.18
5.82
6.00
6.00
-4.61%
14,870
0.07
Jan 13, 2026
6.79
6.85
6.01
6.29
6.29
-11.66%
18,459
0.08
Jan 12, 2026
6.64
7.12
6.46
7.12
7.12
+3.93%
44,304
0.20
Rows: