Education
About Us
Working with TipRanks
Follow Us
DSV A/S (DSDVF)
OTHER OTC:DSDVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
240.76
249.02
237.10
249.02
249.02
+3.40%
2,079
1.53
Mar 19, 2026
241.92
246.54
241.92
241.92
240.84
-2.33%
333
0.24
Mar 18, 2026
252.36
255.85
247.70
247.70
246.59
-1.10%
285
0.21
Mar 17, 2026
250.25
258.70
250.25
250.44
249.32
+1.50%
601
0.44
Mar 16, 2026
249.20
252.48
246.75
246.75
245.65
-0.41%
1,455
1.07
Mar 13, 2026
251.20
251.20
242.72
247.77
246.66
-1.73%
2,167
1.63
Mar 12, 2026
249.80
255.65
243.95
252.14
251.02
+0.27%
552
0.42
Mar 11, 2026
243.20
254.93
243.20
251.46
250.34
-1.14%
343
0.26
Mar 10, 2026
263.75
263.75
254.08
254.35
253.22
+0.79%
471
0.36
Mar 09, 2026
250.24
252.36
244.77
252.36
251.23
+0.61%
186
0.13
Mar 06, 2026
254.57
262.70
250.76
250.84
249.72
-3.57%
338
0.23
Mar 05, 2026
250.55
260.11
250.55
260.11
258.95
+3.45%
665
0.45
Mar 04, 2026
247.90
256.16
247.90
251.44
250.32
+0.42%
245
0.17
Mar 03, 2026
253.80
253.80
242.39
250.38
249.27
-1.13%
1,039
0.71
Mar 02, 2026
248.15
261.51
248.15
253.24
252.11
-2.01%
13,918
10.74
Feb 27, 2026
253.67
259.62
253.67
258.43
257.28
-0.06%
626
0.48
Feb 26, 2026
251.67
258.58
251.67
258.58
257.42
+2.10%
324
0.25
Feb 25, 2026
253.26
258.00
253.26
253.26
252.13
+1.15%
780
0.60
Feb 24, 2026
249.21
257.40
249.21
250.39
249.27
-5.30%
206
0.16
Feb 23, 2026
271.45
271.45
254.30
264.39
263.21
+1.32%
480
0.37
Feb 20, 2026
262.59
266.20
258.84
260.94
259.78
-1.23%
175
0.13
Feb 19, 2026
259.37
264.19
259.37
264.19
263.01
-2.14%
285
0.22
Feb 18, 2026
273.65
273.65
263.85
269.98
268.77
+5.20%
794
0.60
Feb 17, 2026
251.45
262.58
251.45
256.62
255.48
-3.13%
1,363
1.05
Feb 16, 2026
273.60
273.60
264.92
264.92
263.74
0.00%
0
0.00
Feb 13, 2026
273.60
273.60
264.92
264.92
263.74
-4.71%
612
0.46
Feb 12, 2026
306.41
306.41
269.23
278.03
276.79
-6.40%
449
0.34
Feb 11, 2026
303.02
307.10
293.50
297.05
295.72
-0.28%
7,726
6.31
Feb 10, 2026
299.09
299.09
294.18
297.89
296.56
+0.74%
317
0.26
Feb 09, 2026
301.83
303.24
295.69
295.69
294.37
-2.09%
22,815
23.81
Feb 06, 2026
302.27
302.27
288.36
302.00
300.65
+2.80%
577
0.52
Feb 05, 2026
298.40
298.40
285.14
293.76
292.45
+2.19%
339
0.31
Feb 04, 2026
288.90
292.78
283.50
287.48
286.19
+2.68%
942
0.85
Feb 03, 2026
276.96
285.51
276.29
279.98
278.73
-1.34%
324
0.29
Feb 02, 2026
283.36
283.77
276.76
283.77
282.50
-0.56%
301
0.27
Jan 30, 2026
285.37
285.37
272.45
285.37
284.09
-0.09%
465
0.42
Jan 29, 2026
291.20
291.20
278.18
285.62
284.35
+4.89%
451
0.40
Jan 28, 2026
272.31
283.29
272.31
272.31
271.10
-0.54%
618
0.55
Jan 27, 2026
283.70
283.70
270.51
273.80
272.58
-3.18%
488
0.44
Jan 26, 2026
282.80
282.80
273.20
282.80
281.54
+3.68%
291
0.26
Jan 23, 2026
280.35
281.00
272.69
272.75
271.53
-3.56%
290
0.26
Jan 22, 2026
276.80
282.83
275.12
282.83
281.57
+1.82%
287
0.25
Jan 21, 2026
277.77
277.77
270.18
277.77
276.53
+4.24%
920
0.78
Jan 20, 2026
269.54
276.74
266.47
266.47
265.28
-2.06%
1,157
0.99
Jan 19, 2026
279.67
279.67
272.08
272.08
270.87
0.00%
0
0.00
Jan 16, 2026
279.67
279.67
272.08
272.08
270.87
-1.37%
495
0.42
Jan 15, 2026
275.35
276.26
267.85
275.85
274.62
+4.25%
163
0.14
Jan 14, 2026
274.60
275.64
264.60
264.60
263.42
-0.79%
11,846
11.74
Jan 13, 2026
271.40
271.66
266.15
266.70
265.51
+2.13%
422
0.42
Jan 12, 2026
261.51
266.10
260.82
261.14
259.98
-1.20%
501
0.49
Rows: