Education
About Us
Working with TipRanks
Follow Us
Brp Inc (DOOO)
:DOOO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.29
72.45
71.19
71.80
71.80
+0.72%
322,936
1.82
Dec 18, 2025
74.10
74.37
70.84
71.29
71.29
-5.60%
416,451
2.37
Dec 17, 2025
75.17
76.60
75.05
75.52
75.52
+0.45%
141,120
0.79
Dec 16, 2025
76.00
76.34
74.41
75.18
75.18
-2.29%
186,798
1.04
Dec 15, 2025
77.97
77.97
76.25
76.94
76.94
-0.74%
100,518
0.55
Dec 12, 2025
77.40
78.36
76.87
77.52
77.52
+0.15%
118,360
0.63
Dec 11, 2025
75.75
77.44
75.50
77.40
77.40
+2.58%
96,630
0.51
Dec 10, 2025
75.03
76.42
74.71
75.45
75.45
+0.94%
136,846
0.72
Dec 09, 2025
73.70
75.81
73.70
74.75
74.75
+0.01%
76,917
0.40
Dec 08, 2025
81.67
81.67
74.54
74.74
74.74
-2.50%
74,295
0.37
Dec 05, 2025
76.79
77.45
74.49
76.66
76.66
+1.82%
353,735
1.78
Dec 04, 2025
76.36
78.07
71.03
75.29
75.29
+6.39%
1,230,214
6.71
Dec 03, 2025
69.49
70.89
69.49
70.77
70.77
+1.96%
151,616
0.81
Dec 02, 2025
69.36
69.77
68.61
69.41
69.41
-0.24%
122,935
0.64
Dec 01, 2025
68.77
70.06
68.77
69.58
69.58
+0.68%
101,507
0.50
Nov 28, 2025
70.91
70.91
69.09
69.11
69.11
-0.23%
44,482
0.20
Nov 26, 2025
69.39
69.52
68.41
69.27
69.27
-0.62%
143,443
0.64
Nov 25, 2025
65.66
70.16
65.18
69.70
69.70
+8.05%
407,673
1.85
Nov 24, 2025
64.25
65.26
63.47
64.51
64.51
+0.36%
143,745
0.65
Nov 21, 2025
62.27
64.78
62.27
64.28
64.28
+3.36%
124,619
0.56
Nov 20, 2025
61.68
63.92
61.68
62.19
62.19
+0.55%
79,628
0.35
Nov 19, 2025
63.64
63.64
61.73
61.85
61.85
-1.61%
71,485
0.31
Nov 18, 2025
63.71
63.88
62.76
62.86
62.86
-1.67%
128,520
0.55
Nov 17, 2025
63.65
64.39
63.05
63.93
63.93
-0.28%
109,997
0.46
Nov 14, 2025
64.67
64.67
62.44
64.11
64.11
-0.02%
130,245
0.54
Nov 13, 2025
64.46
65.25
63.67
64.12
64.12
-1.06%
70,959
0.29
Nov 12, 2025
65.18
65.41
64.61
64.81
64.81
+0.65%
66,765
0.27
Nov 11, 2025
63.86
64.76
63.63
64.39
64.39
+1.08%
42,336
0.17
Nov 10, 2025
63.99
64.07
63.16
63.70
63.70
-0.33%
67,238
0.26
Nov 07, 2025
62.29
64.15
62.29
63.91
63.91
+1.99%
96,946
0.38
Nov 06, 2025
63.38
63.38
62.27
62.66
62.66
-1.03%
119,951
0.46
Nov 05, 2025
62.38
63.80
62.06
63.31
63.31
+2.58%
163,185
0.63
Nov 04, 2025
62.03
62.77
61.55
61.72
61.72
-1.03%
105,551
0.40
Nov 03, 2025
62.45
62.45
61.40
62.36
62.36
-0.73%
121,964
0.46
Oct 31, 2025
63.42
63.71
62.55
62.82
62.82
-1.64%
78,461
0.29
Oct 30, 2025
64.13
64.76
63.66
63.87
63.87
-0.85%
122,386
0.46
Oct 29, 2025
66.14
66.22
64.13
64.42
64.42
-2.08%
88,531
0.33
Oct 28, 2025
66.65
67.31
65.70
65.79
65.79
-1.38%
80,538
0.29
Oct 27, 2025
67.85
68.18
66.61
66.71
66.71
-0.82%
78,832
0.28
Oct 24, 2025
66.91
67.51
66.69
67.26
67.26
+0.98%
67,083
0.24
Oct 23, 2025
65.51
66.69
64.91
66.61
66.61
+2.08%
117,846
0.41
Oct 22, 2025
65.55
66.37
64.79
65.25
65.25
-1.05%
120,485
0.42
Oct 21, 2025
66.24
67.13
65.74
65.94
65.94
-0.44%
104,161
0.36
Oct 20, 2025
68.07
68.07
66.10
66.23
66.23
-1.78%
123,195
0.43
Oct 17, 2025
66.88
67.61
66.08
67.43
67.43
+1.11%
127,124
0.44
Oct 16, 2025
67.71
67.71
66.22
66.69
66.69
-0.64%
149,963
0.52
Oct 15, 2025
68.35
68.45
66.06
67.12
67.12
-0.89%
403,692
1.43
Oct 14, 2025
65.14
67.98
63.91
67.72
67.72
+3.85%
360,097
1.29
Oct 13, 2025
64.39
65.67
64.03
65.21
65.21
+2.11%
121,123
0.43
Oct 10, 2025
66.00
66.87
63.76
63.86
63.86
-3.10%
336,462
1.22
Rows: