Education
About Us
Working with TipRanks
Follow Us
Diamond Offshore Drilling Inc (DO)
:DO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2024
14.24
14.36
13.97
13.99
13.99
-2.44%
5,888,939
2.50
Aug 30, 2024
14.23
14.36
14.19
14.34
14.34
+0.35%
1,240,416
0.53
Aug 29, 2024
14.35
14.39
14.23
14.29
14.29
+0.56%
4,030,346
1.75
Aug 28, 2024
14.16
14.28
14.13
14.21
14.21
-0.91%
3,087,522
1.36
Aug 27, 2024
14.43
14.49
14.30
14.34
14.34
-0.76%
911,109
0.40
Aug 26, 2024
14.62
14.69
14.43
14.45
14.45
+0.63%
650,442
0.29
Aug 23, 2024
14.04
14.39
14.04
14.36
14.36
+2.79%
2,394,295
1.06
Aug 22, 2024
14.09
14.13
13.95
13.97
13.97
-0.71%
760,538
0.34
Aug 21, 2024
14.28
14.32
14.00
14.07
14.07
-0.42%
883,722
0.39
Aug 20, 2024
14.45
14.45
14.11
14.13
14.13
-2.15%
962,950
0.43
Aug 19, 2024
14.47
14.57
14.41
14.44
14.44
+0.14%
776,075
0.34
Aug 16, 2024
14.44
14.58
14.39
14.42
14.42
-0.89%
769,088
0.34
Aug 15, 2024
14.63
14.72
14.48
14.55
14.55
+1.04%
745,181
0.33
Aug 14, 2024
14.58
14.60
14.37
14.40
14.40
-1.03%
666,141
0.29
Aug 13, 2024
14.66
14.66
14.46
14.55
14.55
-0.75%
1,127,263
0.50
Aug 12, 2024
14.72
14.81
14.62
14.66
14.66
+0.21%
649,404
0.28
Aug 09, 2024
14.80
14.85
14.60
14.63
14.63
-1.48%
850,610
0.37
Aug 08, 2024
14.78
14.96
14.71
14.85
14.85
+1.02%
1,005,499
0.42
Aug 07, 2024
14.80
15.19
14.70
14.70
14.70
-0.34%
2,501,175
1.06
Aug 06, 2024
14.65
14.86
14.53
14.75
14.75
+0.61%
3,838,835
1.66
Aug 05, 2024
14.61
14.98
14.57
14.66
14.66
-3.30%
2,839,841
1.24
Aug 02, 2024
15.54
15.65
15.06
15.16
15.16
-4.11%
2,954,569
1.31
Aug 01, 2024
16.42
16.60
15.75
15.81
15.81
-3.71%
3,091,524
1.38
Jul 31, 2024
16.43
16.61
16.29
16.42
16.42
+1.80%
1,934,687
0.86
Jul 30, 2024
16.14
16.22
15.89
16.13
16.13
-0.43%
1,381,825
0.62
Jul 29, 2024
16.46
16.56
16.10
16.20
16.20
-1.40%
2,917,647
1.32
Jul 26, 2024
16.40
16.80
16.32
16.43
16.43
+1.05%
3,991,769
1.84
Jul 25, 2024
15.84
16.37
15.75
16.26
16.26
+2.65%
1,747,871
0.81
Jul 24, 2024
16.27
16.34
15.83
15.84
15.84
-2.46%
963,670
0.44
Jul 23, 2024
15.98
16.28
15.92
16.24
16.24
+1.06%
1,421,741
0.65
Jul 22, 2024
15.98
16.15
15.89
16.07
16.07
+0.69%
864,610
0.39
Jul 19, 2024
16.11
16.13
15.91
15.96
15.96
-0.87%
714,414
0.32
Jul 18, 2024
16.21
16.43
16.05
16.10
16.10
-1.11%
1,083,293
0.49
Jul 17, 2024
16.45
16.53
16.21
16.28
16.28
-0.91%
1,201,841
0.54
Jul 16, 2024
16.25
16.43
16.06
16.43
16.43
+0.80%
1,958,632
0.89
Jul 15, 2024
15.90
16.45
15.82
16.30
16.30
+3.30%
3,351,807
1.56
Jul 12, 2024
15.85
15.92
15.72
15.78
15.78
+0.64%
2,299,146
1.07
Jul 11, 2024
15.49
15.74
15.40
15.68
15.68
+1.69%
2,690,087
1.27
Jul 10, 2024
15.37
15.47
15.29
15.42
15.42
+0.26%
3,866,376
1.86
Jul 09, 2024
15.27
15.41
15.16
15.38
15.38
+0.20%
1,775,822
0.86
Jul 08, 2024
15.33
15.46
15.33
15.35
15.35
0.00%
1,593,748
0.77
Jul 05, 2024
15.41
15.46
15.26
15.35
15.35
-0.45%
1,307,236
0.63
Jul 03, 2024
15.38
15.60
15.37
15.42
15.42
+0.19%
1,210,446
0.58
Jul 02, 2024
15.24
15.45
15.16
15.39
15.39
+1.79%
1,568,371
0.76
Jul 01, 2024
15.55
15.56
15.11
15.12
15.12
-2.39%
1,248,669
0.60
Jun 28, 2024
15.61
15.70
15.41
15.49
15.49
-0.06%
2,211,760
1.08
Jun 27, 2024
15.45
15.63
15.42
15.50
15.50
+0.78%
1,488,550
0.73
Jun 26, 2024
15.30
15.41
15.24
15.38
15.38
+0.20%
2,197,089
1.09
Jun 25, 2024
15.33
15.44
15.24
15.35
15.35
-0.39%
1,181,931
0.58
Jun 24, 2024
15.30
15.65
15.30
15.41
15.41
+0.26%
2,573,564
1.28
Rows: