tiprankstipranks
Trending News
More News >
Diamond Offshore Drilling Inc (DO)
:DO
US Market
Advertisement

Diamond Offshore Drilling Inc (DO) Historical Prices

Compare
Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2024
14.24
14.36
13.97
13.99
13.99
-2.44%
5,888,939
2.50
Aug 30, 2024
14.23
14.36
14.19
14.34
14.34
+0.35%
1,240,416
0.53
Aug 29, 2024
14.35
14.39
14.23
14.29
14.29
+0.56%
4,030,346
1.75
Aug 28, 2024
14.16
14.28
14.13
14.21
14.21
-0.91%
3,087,522
1.36
Aug 27, 2024
14.43
14.49
14.30
14.34
14.34
-0.76%
911,109
0.40
Aug 26, 2024
14.62
14.69
14.43
14.45
14.45
+0.63%
650,442
0.29
Aug 23, 2024
14.04
14.39
14.04
14.36
14.36
+2.79%
2,394,295
1.06
Aug 22, 2024
14.09
14.13
13.95
13.97
13.97
-0.71%
760,538
0.34
Aug 21, 2024
14.28
14.32
14.00
14.07
14.07
-0.42%
883,722
0.39
Aug 20, 2024
14.45
14.45
14.11
14.13
14.13
-2.15%
962,950
0.43
Aug 19, 2024
14.47
14.57
14.41
14.44
14.44
+0.14%
776,075
0.34
Aug 16, 2024
14.44
14.58
14.39
14.42
14.42
-0.89%
769,088
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis