Education
About Us
Working with TipRanks
Follow Us
dMY Squared Technology Group, Inc. Class A (DMYY)
OTHER OTC:DMYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.00
13.44
8.99
9.85
9.85
-26.77%
72,700
3.08
Mar 19, 2026
12.78
13.63
12.50
13.45
13.45
+3.46%
42,047
1.83
Mar 18, 2026
13.00
13.15
12.76
13.00
13.00
-1.89%
5,661
0.25
Mar 17, 2026
12.35
13.70
12.35
13.25
13.25
+10.42%
44,820
2.01
Mar 16, 2026
12.00
12.00
11.75
12.00
12.00
+1.69%
4,950
0.22
Mar 13, 2026
11.85
11.99
11.80
11.80
11.80
-0.67%
3,972
0.18
Mar 12, 2026
11.81
11.90
11.80
11.88
11.88
0.00%
162,429
8.07
Mar 11, 2026
11.79
11.94
11.78
11.88
11.88
+0.59%
38,414
1.94
Mar 10, 2026
11.78
11.89
11.78
11.81
11.81
+0.34%
34,303
1.74
Mar 09, 2026
11.65
11.80
11.65
11.77
11.77
+0.26%
279,221
17.55
Mar 06, 2026
11.69
11.74
11.66
11.74
11.74
+0.51%
23,016
1.41
Mar 05, 2026
11.68
11.68
11.66
11.68
11.68
+0.19%
10,102
0.62
Mar 04, 2026
11.63
11.66
11.63
11.66
11.66
+0.33%
18,411
1.13
Mar 03, 2026
11.65
11.65
11.60
11.62
11.62
0.00%
34,174
2.05
Mar 02, 2026
11.61
11.65
11.60
11.62
11.62
+0.17%
13,944
0.83
Feb 27, 2026
11.64
11.70
11.57
11.60
11.60
-0.34%
43,142
2.60
Feb 26, 2026
11.77
11.77
11.64
11.64
11.64
-0.09%
22,355
1.36
Feb 25, 2026
11.76
11.76
11.64
11.65
11.65
-0.43%
45,060
2.85
Feb 24, 2026
11.69
11.70
11.63
11.70
11.70
0.00%
76,221
5.04
Feb 23, 2026
11.67
11.75
11.67
11.70
11.70
-0.85%
4,757
0.30
Feb 20, 2026
11.84
12.00
11.66
11.80
11.80
-1.26%
7,588
0.45
Feb 19, 2026
11.88
12.00
11.80
11.95
11.95
-0.42%
4,710
0.28
Feb 18, 2026
11.89
12.00
11.65
12.00
12.00
-0.79%
2,415
0.14
Feb 17, 2026
11.80
12.10
11.80
12.10
12.10
+2.50%
12,060
0.69
Feb 16, 2026
11.71
11.80
11.61
11.80
11.80
0.00%
0
0.00
Feb 13, 2026
11.71
11.80
11.61
11.80
11.80
+0.51%
1,056
0.06
Feb 12, 2026
11.75
11.79
11.74
11.74
11.74
0.00%
22,937
1.31
Feb 11, 2026
11.83
11.83
11.72
11.74
11.74
-0.76%
27,888
1.63
Feb 10, 2026
11.83
11.88
11.82
11.85
11.85
+0.14%
7,107
0.42
Feb 09, 2026
11.85
11.85
11.83
11.83
11.83
+0.08%
4,431
0.26
Feb 06, 2026
11.72
12.00
11.70
11.82
11.82
+1.03%
22,228
1.28
Feb 05, 2026
11.70
11.75
11.65
11.70
11.70
-0.53%
52,804
3.15
Feb 04, 2026
11.80
11.83
11.64
11.76
11.76
-0.83%
86,991
5.50
Feb 03, 2026
11.87
11.96
11.85
11.86
11.86
+0.08%
17,204
1.09
Feb 02, 2026
12.10
12.20
11.84
11.85
11.85
-2.23%
56,529
3.64
Jan 30, 2026
12.14
12.20
12.10
12.12
12.12
+0.17%
11,053
0.69
Jan 29, 2026
12.13
12.40
11.96
12.10
12.10
-2.81%
25,111
1.60
Jan 28, 2026
12.40
12.45
12.05
12.45
12.45
+0.19%
4,668
0.29
Jan 27, 2026
12.45
12.55
12.38
12.43
12.43
-0.17%
3,006
0.19
Jan 26, 2026
12.63
13.00
12.45
12.45
12.45
-2.75%
23,927
1.48
Jan 23, 2026
12.72
12.83
12.67
12.80
12.80
-0.78%
2,898
0.17
Jan 22, 2026
12.60
13.00
12.42
12.90
12.90
+2.54%
19,888
1.12
Jan 21, 2026
12.22
12.58
12.22
12.58
12.58
+1.86%
16,388
0.93
Jan 20, 2026
12.54
12.55
12.23
12.35
12.35
-0.80%
7,556
0.43
Jan 19, 2026
12.30
13.27
12.27
12.45
12.45
0.00%
0
0.00
Jan 16, 2026
12.30
13.27
12.27
12.45
12.45
+1.33%
60,114
3.41
Jan 15, 2026
12.26
12.50
12.26
12.29
12.29
-1.47%
2,470
0.14
Jan 14, 2026
12.50
12.80
12.47
12.47
12.47
-0.25%
1,965
0.10
Jan 13, 2026
12.45
12.50
12.26
12.50
12.50
0.00%
9,068
0.45
Jan 12, 2026
12.41
12.50
12.20
12.50
12.50
0.00%
3,567
0.16
Rows: