Education
About Us
Working with TipRanks
Follow Us
dMY Squared Technology Group, Inc. Class A (DMYY)
OTHER OTC:DMYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.14
12.20
12.10
12.12
12.12
+0.17%
11,053
0.69
Jan 29, 2026
12.13
12.40
11.96
12.10
12.10
-2.81%
25,111
1.60
Jan 28, 2026
12.40
12.45
12.05
12.45
12.45
+0.19%
4,668
0.29
Jan 27, 2026
12.45
12.55
12.38
12.43
12.43
-0.17%
3,006
0.19
Jan 26, 2026
12.63
13.00
12.45
12.45
12.45
-2.75%
23,927
1.48
Jan 23, 2026
12.72
12.83
12.67
12.80
12.80
-0.78%
2,898
0.17
Jan 22, 2026
12.60
13.00
12.42
12.90
12.90
+2.54%
19,888
1.12
Jan 21, 2026
12.22
12.58
12.22
12.58
12.58
+1.86%
16,388
0.93
Jan 20, 2026
12.54
12.55
12.23
12.35
12.35
-0.80%
7,556
0.43
Jan 19, 2026
12.30
13.27
12.27
12.45
12.45
0.00%
0
0.00
Jan 16, 2026
12.30
13.27
12.27
12.45
12.45
+1.33%
60,114
3.41
Jan 15, 2026
12.26
12.50
12.26
12.29
12.29
-1.47%
2,470
0.14
Jan 14, 2026
12.50
12.80
12.47
12.47
12.47
-0.25%
1,965
0.10
Jan 13, 2026
12.45
12.50
12.26
12.50
12.50
0.00%
9,068
0.45
Jan 12, 2026
12.41
12.50
12.20
12.50
12.50
0.00%
3,567
0.16
Jan 09, 2026
12.41
12.50
12.41
12.50
12.50
-1.67%
696
0.03
Jan 08, 2026
12.48
12.71
12.48
12.71
12.71
+0.25%
1,896
0.08
Jan 07, 2026
12.45
12.90
12.40
12.68
12.68
+0.28%
3,482
0.14
Jan 06, 2026
12.70
12.70
12.50
12.65
12.65
-0.04%
7,326
0.28
Jan 05, 2026
12.86
12.86
12.56
12.65
12.65
-2.39%
3,436
0.13
Jan 02, 2026
13.03
13.03
12.55
12.96
12.96
-0.23%
4,661
0.17
Dec 31, 2025
12.50
12.99
12.50
12.99
12.99
+0.93%
4,567
0.16
Dec 30, 2025
12.77
12.88
12.50
12.87
12.87
-0.16%
5,323
0.18
Dec 29, 2025
12.50
12.89
12.50
12.89
12.89
+1.10%
3,710
0.11
Dec 26, 2025
13.00
13.00
12.50
12.75
12.75
-1.54%
4,150
0.12
Dec 24, 2025
12.95
13.00
12.95
12.95
12.95
-0.38%
922
0.03
Dec 23, 2025
12.72
13.00
12.53
13.00
13.00
0.00%
2,250
0.06
Dec 22, 2025
12.53
13.22
12.50
13.00
13.00
+1.56%
10,960
0.29
Dec 19, 2025
12.84
13.00
12.54
12.80
12.80
-3.61%
7,709
0.20
Dec 18, 2025
12.51
13.28
12.51
13.28
13.28
+6.16%
4,360
0.11
Dec 17, 2025
12.75
13.20
12.51
12.51
12.51
-3.99%
4,195
0.10
Dec 16, 2025
12.76
13.18
12.76
13.03
13.03
+0.31%
6,336
0.11
Dec 15, 2025
12.80
13.19
12.55
12.99
12.99
+1.48%
5,957
0.11
Dec 12, 2025
13.44
13.44
12.80
12.80
12.80
-3.40%
2,867
0.05
Dec 11, 2025
13.75
13.75
13.14
13.25
13.25
-1.85%
23,227
0.34
Dec 10, 2025
13.75
13.90
12.61
13.50
13.50
-1.82%
19,265
0.26
Dec 09, 2025
13.41
13.75
13.17
13.75
13.75
+2.61%
26,004
0.34
Dec 08, 2025
13.00
13.50
13.00
13.40
13.40
+2.45%
40,185
0.49
Dec 05, 2025
12.75
13.45
12.55
13.08
13.08
+4.41%
47,866
0.58
Dec 04, 2025
12.28
12.53
12.20
12.53
12.53
+1.11%
15,506
0.19
Dec 03, 2025
12.50
12.50
12.20
12.39
12.39
+0.83%
14,694
0.18
Dec 02, 2025
12.03
12.40
11.82
12.29
12.29
+2.23%
53,406
0.64
Dec 01, 2025
12.30
12.30
11.82
12.02
12.02
-0.66%
26,733
0.32
Nov 28, 2025
11.80
12.40
11.80
12.10
12.10
+1.60%
27,731
0.33
Nov 26, 2025
11.86
11.91
11.80
11.91
11.91
+0.76%
9,326
0.11
Nov 25, 2025
11.83
11.85
11.77
11.82
11.82
+0.77%
8,997
0.11
Nov 24, 2025
11.69
11.86
11.69
11.73
11.73
-1.26%
32,227
0.39
Nov 21, 2025
11.70
11.96
11.62
11.88
11.88
+0.25%
66,157
0.80
Nov 20, 2025
11.88
12.20
11.61
11.85
11.85
-0.04%
47,443
0.58
Nov 19, 2025
11.73
11.90
11.51
11.86
11.86
+0.30%
14,927
0.18
Rows: