Education
About Us
Working with TipRanks
Follow Us
dMY Squared Technology Group, Inc. Class A (DMYY)
OTHER OTC:DMYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.44
13.44
12.80
12.80
12.80
-3.40%
2,867
0.05
Dec 11, 2025
13.75
13.75
13.14
13.25
13.25
-1.85%
23,227
0.34
Dec 10, 2025
13.75
13.90
12.61
13.50
13.50
-1.82%
19,265
0.26
Dec 09, 2025
13.41
13.75
13.17
13.75
13.75
+2.61%
26,004
0.34
Dec 08, 2025
13.00
13.50
13.00
13.40
13.40
+2.45%
40,185
0.49
Dec 05, 2025
12.75
13.45
12.55
13.08
13.08
+4.41%
47,866
0.58
Dec 04, 2025
12.28
12.53
12.20
12.53
12.53
+1.11%
15,506
0.19
Dec 03, 2025
12.50
12.50
12.20
12.39
12.39
+0.83%
14,694
0.18
Dec 02, 2025
12.03
12.40
11.82
12.29
12.29
+2.23%
53,406
0.64
Dec 01, 2025
12.30
12.30
11.82
12.02
12.02
-0.66%
26,733
0.32
Nov 28, 2025
11.80
12.40
11.80
12.10
12.10
+1.60%
27,731
0.33
Nov 26, 2025
11.86
11.91
11.80
11.91
11.91
+0.76%
9,326
0.11
Nov 25, 2025
11.83
11.85
11.77
11.82
11.82
+0.77%
8,997
0.11
Nov 24, 2025
11.69
11.86
11.69
11.73
11.73
-1.26%
32,227
0.39
Nov 21, 2025
11.70
11.96
11.62
11.88
11.88
+0.25%
66,157
0.80
Nov 20, 2025
11.88
12.20
11.61
11.85
11.85
-0.04%
47,443
0.58
Nov 19, 2025
11.73
11.90
11.51
11.86
11.86
+0.30%
14,927
0.18
Nov 18, 2025
11.70
11.96
11.70
11.82
11.82
+1.07%
5,249
0.06
Nov 17, 2025
12.00
12.00
11.62
11.70
11.70
-2.54%
38,827
0.47
Nov 14, 2025
11.90
12.15
11.85
12.00
12.00
0.00%
14,830
0.18
Nov 13, 2025
12.13
12.13
11.82
12.00
12.00
-1.17%
14,798
0.18
Nov 12, 2025
12.31
12.33
12.10
12.14
12.14
+0.35%
5,045
0.06
Nov 11, 2025
12.10
12.14
12.05
12.10
12.10
+0.50%
2,302
0.03
Nov 10, 2025
12.18
12.35
11.95
12.04
12.04
-0.25%
1,818
0.02
Nov 07, 2025
12.15
12.15
12.00
12.07
12.07
-0.90%
12,617
0.15
Nov 06, 2025
12.01
12.30
11.78
12.18
12.18
+1.42%
36,776
0.44
Nov 05, 2025
12.25
12.25
12.01
12.01
12.01
-0.17%
11,741
0.14
Nov 04, 2025
12.15
12.50
12.01
12.03
12.03
-0.58%
28,808
0.34
Nov 03, 2025
12.45
12.48
12.10
12.10
12.10
-1.63%
15,906
0.19
Oct 31, 2025
12.17
12.62
12.16
12.30
12.30
+0.67%
39,578
0.47
Oct 30, 2025
12.40
12.40
12.21
12.22
12.22
-2.26%
39,698
0.48
Oct 29, 2025
12.45
12.72
12.34
12.50
12.50
+0.64%
9,207
0.11
Oct 28, 2025
12.71
12.96
12.37
12.42
12.42
-1.11%
12,211
0.15
Oct 27, 2025
13.00
13.00
12.56
12.56
12.56
-1.23%
6,019
0.07
Oct 24, 2025
13.18
13.50
12.25
12.72
12.72
-3.51%
43,886
0.52
Oct 23, 2025
12.60
13.50
12.50
13.18
13.18
+6.89%
60,891
0.73
Oct 22, 2025
12.45
12.71
12.19
12.33
12.33
-1.36%
55,568
0.67
Oct 21, 2025
13.00
13.03
12.44
12.50
12.50
-1.88%
16,430
0.20
Oct 20, 2025
13.25
13.25
12.61
12.74
12.74
+0.31%
8,334
0.10
Oct 17, 2025
12.77
13.40
12.65
12.70
12.70
-0.45%
20,390
0.24
Oct 16, 2025
13.50
13.73
12.75
12.76
12.76
-4.88%
34,108
0.40
Oct 15, 2025
14.25
15.00
12.75
13.41
13.41
-2.61%
33,722
0.38
Oct 14, 2025
12.80
14.70
12.75
13.77
13.77
+5.92%
96,264
1.09
Oct 13, 2025
12.80
13.16
12.66
13.00
13.00
+0.39%
42,562
0.49
Oct 10, 2025
12.88
13.40
12.74
12.95
12.95
+1.97%
171,262
2.01
Oct 09, 2025
13.25
13.49
12.68
12.70
12.70
-0.43%
90,981
1.08
Oct 08, 2025
12.53
12.99
12.51
12.76
12.76
+1.80%
58,516
0.70
Oct 07, 2025
12.81
12.85
12.51
12.53
12.53
-0.87%
27,879
0.33
Oct 06, 2025
12.89
12.89
12.38
12.64
12.64
-0.08%
33,132
0.39
Oct 03, 2025
12.75
12.89
12.12
12.65
12.65
-0.78%
27,924
0.32
Rows: