Education
About Us
Working with TipRanks
Follow Us
Damon Inc. (DMNID)
:DMNID
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
0.09
0.13
0.08
0.09
0.09
0.00%
250,685
0.32
Jul 03, 2025
0.13
0.15
0.06
0.09
0.09
-94.05%
174,950
0.22
Apr 09, 2025
1.39
1.51
1.01
1.51
1.51
-2.45%
6,085,602
8.81
Apr 08, 2025
1.68
1.68
1.55
1.55
1.55
-14.46%
2,070,010
3.14
Apr 07, 2025
1.94
2.20
1.68
1.81
1.81
+4.32%
3,543,273
5.88
Apr 04, 2025
1.87
2.00
1.74
1.74
1.74
-7.95%
2,344,231
4.15
Apr 03, 2025
2.26
2.26
1.76
1.89
1.89
+9.39%
6,210,501
13.32
Apr 02, 2025
1.86
2.12
1.73
1.73
1.72
+15.00%
6,648,139
18.42
Apr 01, 2025
1.63
1.63
1.38
1.50
1.50
-13.04%
3,192,249
10.29
Mar 31, 2025
2.26
2.26
1.33
1.73
1.72
-59.76%
4,726,896
20.09
Mar 28, 2025
4.79
4.79
4.16
4.29
4.29
-23.10%
2,514,797
12.87
Mar 27, 2025
6.08
6.97
5.45
5.58
5.58
+14.66%
3,460,258
24.62
Mar 26, 2025
4.35
5.12
4.22
4.86
4.86
+20.80%
1,686,004
14.81
Mar 25, 2025
4.65
4.65
4.03
4.03
4.02
-19.50%
834,284
8.29
Mar 24, 2025
5.63
6.00
4.63
5.00
5.00
+7.25%
1,817,114
25.27
Mar 21, 2025
5.42
5.67
4.41
4.66
4.66
-70.02%
2,432,808
72.97
Mar 20, 2025
15.80
16.30
15.05
15.55
15.55
-7.51%
16,905
0.51
Mar 19, 2025
14.68
16.94
14.55
16.81
16.81
+6.92%
12,592
0.38
Mar 18, 2025
14.97
15.98
13.21
15.72
15.72
-16.08%
56,747
1.77
Mar 17, 2025
18.86
19.62
17.98
18.74
18.74
-7.47%
26,367
0.83
Mar 14, 2025
18.75
22.25
18.25
20.25
20.25
+0.62%
46,668
1.50
Mar 13, 2025
27.25
28.38
20.13
20.13
20.12
-9.90%
868,170
50.12
Mar 12, 2025
21.71
22.46
20.83
22.34
22.34
+1.88%
102,954
6.55
Mar 11, 2025
21.67
22.55
19.42
21.93
21.92
-0.34%
13,475
0.86
Mar 10, 2025
22.88
22.88
21.13
22.00
22.00
-6.78%
9,058
0.58
Mar 07, 2025
21.72
25.36
21.34
23.60
23.60
+3.17%
15,712
1.02
Mar 06, 2025
22.50
23.00
21.25
22.88
22.88
-2.14%
12,409
0.81
Mar 05, 2025
19.50
23.63
19.25
23.38
23.38
+10.72%
17,549
1.15
Mar 04, 2025
20.48
21.11
18.72
21.11
21.11
-0.53%
8,699
0.57
Mar 03, 2025
20.97
24.49
19.72
21.23
21.22
+0.47%
28,709
1.91
Feb 28, 2025
23.13
24.38
19.50
21.13
21.12
-8.65%
30,807
2.10
Feb 27, 2025
28.00
35.63
22.88
23.13
23.12
-15.14%
82,621
6.16
Feb 26, 2025
25.88
30.00
24.00
27.25
27.25
-9.92%
34,698
2.68
Feb 25, 2025
45.13
52.38
30.00
30.25
30.25
-20.37%
565,247
139.89
Feb 24, 2025
46.39
46.39
35.10
37.99
37.99
-15.58%
7,552
1.87
Feb 21, 2025
46.50
48.50
41.25
45.00
45.00
-6.98%
6,227
―
Feb 20, 2025
56.25
57.50
45.75
48.38
48.38
-14.09%
4,716
―
Feb 19, 2025
57.56
64.94
55.18
56.31
56.31
-8.07%
6,695
―
Feb 18, 2025
62.50
63.75
56.50
61.25
61.25
-2.64%
1,692
―
Feb 14, 2025
60.04
63.79
57.91
62.91
62.91
+5.29%
2,425
―
Feb 13, 2025
57.88
59.75
56.25
59.75
59.75
+1.10%
1,525
―
Feb 12, 2025
61.35
61.35
56.35
59.10
59.10
-4.64%
2,479
―
Feb 11, 2025
64.60
64.60
57.09
61.98
61.98
-7.93%
6,329
―
Feb 10, 2025
63.68
67.31
62.56
67.31
67.31
+3.98%
457
―
Feb 07, 2025
68.87
68.87
63.11
64.74
64.74
-5.53%
1,015
―
Feb 06, 2025
63.52
68.53
61.90
68.53
68.52
+11.42%
1,308
―
Feb 05, 2025
62.38
65.00
58.75
61.50
61.50
-4.28%
1,353
―
Feb 04, 2025
64.13
66.00
61.50
64.25
64.25
-2.84%
1,884
―
Feb 03, 2025
66.25
69.00
60.50
66.13
66.12
-3.82%
2,925
―
Jan 31, 2025
76.25
76.25
66.25
68.75
68.75
-9.88%
14,190
―
Rows: