Education
About Us
Working with TipRanks
Follow Us
Damon (DMNID)
OTHER OTC:DMNID
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
0.06
0.07
0.06
0.06
0.06
-17.14%
107,542
0.13
Jul 30, 2025
0.07
0.08
0.05
0.07
0.07
+7.69%
285,757
0.33
Jul 29, 2025
0.07
0.08
0.06
0.07
0.06
0.00%
258,383
0.30
Jul 28, 2025
0.07
0.09
0.06
0.07
0.06
-13.33%
222,428
0.26
Jul 25, 2025
0.09
0.09
0.06
0.08
0.08
-2.60%
287,538
0.34
Jul 24, 2025
0.08
0.09
0.07
0.08
0.08
-1.28%
223,316
0.27
Jul 23, 2025
0.08
0.09
0.07
0.08
0.08
-8.24%
188,987
0.23
Jul 22, 2025
0.08
0.10
0.07
0.09
0.08
+1.19%
195,693
0.23
Jul 21, 2025
0.08
0.10
0.05
0.08
0.08
-1.18%
280,626
0.34
Jul 18, 2025
0.11
0.11
0.08
0.09
0.08
-1.16%
142,465
0.17
Jul 17, 2025
0.09
0.10
0.08
0.09
0.09
-6.52%
124,497
0.15
Jul 16, 2025
0.09
0.11
0.09
0.09
0.09
+1.10%
142,609
0.17
Jul 15, 2025
0.11
0.12
0.09
0.09
0.09
-5.21%
182,815
0.22
Jul 14, 2025
0.11
0.12
0.09
0.10
0.10
-12.73%
177,962
0.22
Jul 11, 2025
0.10
0.12
0.08
0.11
0.11
+22.22%
205,826
0.25
Jul 10, 2025
0.08
0.10
0.08
0.09
0.09
+9.76%
147,813
0.18
Jul 09, 2025
0.07
0.10
0.07
0.08
0.08
-13.68%
257,899
0.32
Jul 08, 2025
0.09
0.11
0.06
0.10
0.10
+5.56%
810,907
1.02
Jul 07, 2025
0.09
0.13
0.08
0.09
0.09
0.00%
250,685
0.32
Jul 03, 2025
0.13
0.15
0.06
0.09
0.09
-94.05%
174,950
0.22
Apr 09, 2025
1.39
1.51
1.01
1.51
1.51
-2.45%
6,085,602
8.81
Apr 08, 2025
1.68
1.68
1.55
1.55
1.55
-14.46%
2,070,010
3.14
Apr 07, 2025
1.94
2.20
1.68
1.81
1.81
+4.32%
3,543,273
5.88
Apr 04, 2025
1.87
2.00
1.74
1.74
1.74
-7.95%
2,344,231
4.15
Apr 03, 2025
2.26
2.26
1.76
1.89
1.89
+9.39%
6,210,501
13.32
Apr 02, 2025
1.86
2.12
1.73
1.73
1.72
+15.00%
6,648,139
18.42
Apr 01, 2025
1.63
1.63
1.38
1.50
1.50
-13.04%
3,192,249
10.29
Mar 31, 2025
2.26
2.26
1.33
1.73
1.72
-59.76%
4,726,896
20.09
Mar 28, 2025
4.79
4.79
4.16
4.29
4.29
-23.10%
2,514,797
12.87
Mar 27, 2025
6.08
6.97
5.45
5.58
5.58
+14.66%
3,460,258
24.62
Mar 26, 2025
4.35
5.12
4.22
4.86
4.86
+20.80%
1,686,004
14.81
Mar 25, 2025
4.65
4.65
4.03
4.03
4.02
-19.50%
834,284
8.29
Mar 24, 2025
5.63
6.00
4.63
5.00
5.00
+7.25%
1,817,114
25.27
Mar 21, 2025
5.42
5.67
4.41
4.66
4.66
-70.02%
2,432,808
72.97
Mar 20, 2025
15.80
16.30
15.05
15.55
15.55
-7.51%
16,905
0.51
Mar 19, 2025
14.68
16.94
14.55
16.81
16.81
+6.92%
12,592
0.38
Mar 18, 2025
14.97
15.98
13.21
15.72
15.72
-16.08%
56,747
1.77
Mar 17, 2025
18.86
19.62
17.98
18.74
18.74
-7.47%
26,367
0.83
Mar 14, 2025
18.75
22.25
18.25
20.25
20.25
+0.62%
46,668
1.50
Mar 13, 2025
27.25
28.38
20.13
20.13
20.12
-9.90%
868,170
50.12
Mar 12, 2025
21.71
22.46
20.83
22.34
22.34
+1.88%
102,954
6.55
Mar 11, 2025
21.67
22.55
19.42
21.93
21.92
-0.34%
13,475
0.86
Mar 10, 2025
22.88
22.88
21.13
22.00
22.00
-6.78%
9,058
0.58
Mar 07, 2025
21.72
25.36
21.34
23.60
23.60
+3.17%
15,712
1.02
Mar 06, 2025
22.50
23.00
21.25
22.88
22.88
-2.14%
12,409
0.81
Mar 05, 2025
19.50
23.63
19.25
23.38
23.38
+10.72%
17,549
1.15
Mar 04, 2025
20.48
21.11
18.72
21.11
21.11
-0.53%
8,699
0.57
Mar 03, 2025
20.97
24.49
19.72
21.23
21.22
+0.47%
28,709
1.91
Feb 28, 2025
23.13
24.38
19.50
21.13
21.12
-8.65%
30,807
2.10
Feb 27, 2025
28.00
35.63
22.88
23.13
23.12
-15.14%
82,621
6.16
Rows: