Education
About Us
Working with TipRanks
Follow Us
Digital Ally (DGLY)
NASDAQ:DGLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.79
0.80
0.74
0.75
0.75
-4.57%
76,490
0.26
Dec 22, 2025
0.80
0.81
0.75
0.79
0.79
+8.84%
163,294
0.55
Dec 19, 2025
0.84
0.84
0.70
0.72
0.72
-12.14%
181,469
0.61
Dec 18, 2025
0.86
0.86
0.81
0.82
0.82
-6.04%
66,116
0.22
Dec 17, 2025
1.00
1.00
0.85
0.88
0.88
-10.42%
134,662
0.46
Dec 16, 2025
1.05
1.06
0.95
0.98
0.98
-8.50%
212,454
0.73
Dec 15, 2025
1.15
1.15
1.06
1.07
1.07
-5.31%
50,429
0.17
Dec 12, 2025
1.22
1.25
1.12
1.13
1.13
-9.60%
110,851
0.38
Dec 11, 2025
1.38
1.38
1.22
1.25
1.25
-7.41%
108,486
0.37
Dec 10, 2025
1.30
1.39
1.29
1.35
1.35
+2.27%
51,635
0.17
Dec 09, 2025
1.29
1.40
1.27
1.32
1.32
-6.38%
114,742
0.35
Dec 08, 2025
1.41
1.41
1.35
1.41
1.41
+2.17%
104,311
0.32
Dec 05, 2025
1.37
1.39
1.34
1.38
1.38
+2.99%
227,271
0.69
Dec 04, 2025
1.35
1.41
1.33
1.34
1.34
+2.29%
105,977
0.32
Dec 03, 2025
1.20
1.38
1.19
1.31
1.31
+8.26%
111,303
0.34
Dec 02, 2025
1.20
1.22
1.18
1.21
1.21
+2.54%
72,665
0.22
Dec 01, 2025
1.21
1.24
1.16
1.18
1.18
-4.07%
121,499
0.37
Nov 28, 2025
1.26
1.31
1.21
1.23
1.23
-6.11%
126,090
0.39
Nov 26, 2025
1.36
1.41
1.20
1.31
1.31
-21.08%
1,111,069
3.60
Nov 25, 2025
1.41
1.73
1.36
1.66
1.66
+23.88%
13,528,620
142.01
Nov 24, 2025
1.30
1.47
1.20
1.34
1.34
+8.06%
404,391
4.53
Nov 21, 2025
1.24
1.25
1.08
1.24
1.24
+4.64%
61,449
0.69
Nov 20, 2025
1.29
1.29
1.18
1.19
1.18
-6.32%
36,106
0.36
Nov 19, 2025
1.26
1.34
1.25
1.27
1.26
+1.20%
46,254
0.46
Nov 18, 2025
1.26
1.29
1.20
1.25
1.25
-0.79%
48,724
0.48
Nov 17, 2025
1.34
1.38
1.22
1.26
1.26
-8.70%
148,422
1.51
Nov 14, 2025
1.39
1.44
1.32
1.38
1.38
-4.17%
28,809
0.29
Nov 13, 2025
1.52
1.52
1.42
1.44
1.44
-4.64%
70,194
0.71
Nov 12, 2025
1.54
1.55
1.43
1.51
1.51
-2.58%
112,804
1.16
Nov 11, 2025
1.59
1.59
1.54
1.55
1.55
-1.40%
34,478
0.35
Nov 10, 2025
1.63
1.63
1.56
1.57
1.57
-2.36%
33,287
0.33
Nov 07, 2025
1.57
1.64
1.56
1.61
1.61
-1.83%
19,022
0.18
Nov 06, 2025
1.71
1.71
1.57
1.64
1.64
-3.53%
50,953
0.49
Nov 05, 2025
1.70
1.74
1.70
1.70
1.70
0.00%
14,798
0.14
Nov 04, 2025
1.70
1.73
1.70
1.70
1.70
-0.58%
18,323
0.17
Nov 03, 2025
1.77
1.78
1.70
1.71
1.71
-3.39%
22,864
0.22
Oct 31, 2025
1.77
1.78
1.74
1.77
1.77
-0.56%
15,127
0.14
Oct 30, 2025
1.77
1.81
1.76
1.78
1.78
-1.22%
19,103
0.18
Oct 29, 2025
1.85
1.88
1.78
1.80
1.80
-0.99%
28,519
0.27
Oct 28, 2025
1.85
1.85
1.76
1.82
1.82
-1.62%
34,775
0.32
Oct 27, 2025
1.81
1.85
1.81
1.85
1.85
0.00%
12,154
0.11
Oct 24, 2025
1.85
1.87
1.83
1.85
1.85
+0.43%
14,844
0.13
Oct 23, 2025
1.82
1.86
1.82
1.84
1.84
+1.21%
10,517
0.09
Oct 22, 2025
1.88
1.88
1.76
1.82
1.82
-3.19%
27,946
0.25
Oct 21, 2025
1.87
1.89
1.85
1.88
1.88
+0.80%
16,095
0.14
Oct 20, 2025
1.84
1.87
1.83
1.87
1.86
+1.91%
17,905
0.16
Oct 17, 2025
1.94
1.94
1.82
1.83
1.83
-5.67%
19,716
0.17
Oct 16, 2025
2.00
2.04
1.90
1.94
1.94
-1.52%
28,299
0.24
Oct 15, 2025
2.05
2.07
1.97
1.97
1.97
-2.96%
17,492
0.15
Oct 14, 2025
1.94
2.03
1.92
2.03
2.03
+4.37%
22,538
0.19
Rows: