Education
About Us
Working with TipRanks
Follow Us
Sonae SGPS (DE:YSON)
FRANKFURT:YSON
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.91
1.91
1.91
1.91
1.91
+0.32%
0
0.00
Mar 09, 2026
1.87
1.90
1.87
1.90
1.90
0.00%
20,413
25.93
Mar 06, 2026
1.90
1.90
1.90
1.90
1.90
-0.63%
0
0.00
Mar 05, 2026
1.91
1.91
1.91
1.91
1.91
+0.74%
0
0.00
Mar 04, 2026
1.90
1.90
1.90
1.90
1.90
-3.26%
0
0.00
Mar 03, 2026
1.96
1.96
1.96
1.96
1.96
+0.61%
0
0.00
Mar 02, 2026
1.95
1.95
1.95
1.95
1.95
-4.31%
0
0.00
Feb 27, 2026
2.04
2.04
2.04
2.04
2.04
+2.72%
1,600
1.96
Feb 26, 2026
1.99
1.99
1.99
1.99
1.99
-0.70%
0
0.00
Feb 25, 2026
1.99
2.00
1.99
2.00
2.00
+0.91%
650
0.81
Feb 24, 2026
1.98
1.98
1.98
1.98
1.98
+0.20%
0
0.00
Feb 23, 2026
1.93
1.99
1.93
1.98
1.98
+2.49%
2,093
2.66
Feb 20, 2026
1.93
1.93
1.93
1.93
1.93
-2.43%
0
0.00
Feb 19, 2026
1.96
1.98
1.96
1.98
1.98
+3.34%
900
1.17
Feb 18, 2026
1.91
1.91
1.91
1.91
1.91
-0.10%
0
0.00
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
+0.42%
0
0.00
Feb 16, 2026
1.90
1.94
1.90
1.94
1.94
+1.68%
1,000
1.24
Feb 13, 2026
1.91
1.91
1.91
1.91
1.91
-0.63%
0
0.00
Feb 12, 2026
1.88
1.92
1.88
1.92
1.92
+2.67%
7,750
11.30
Feb 11, 2026
1.85
1.87
1.85
1.87
1.87
+1.96%
4,000
6.43
Feb 10, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
0
0.00
Feb 09, 2026
1.83
1.83
1.83
1.83
1.83
+0.77%
0
0.00
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
-0.76%
0
0.00
Feb 05, 2026
1.83
1.83
1.83
1.83
1.83
+2.12%
4,000
6.42
Feb 04, 2026
1.80
1.80
1.80
1.80
1.80
-1.32%
0
0.00
Feb 03, 2026
1.79
1.82
1.79
1.82
1.82
+4.84%
161
0.26
Feb 02, 2026
1.74
1.74
1.74
1.74
1.74
-1.25%
0
0.00
Jan 30, 2026
1.76
1.76
1.76
1.76
1.76
+0.23%
0
0.00
Jan 29, 2026
1.75
1.75
1.75
1.75
1.75
+0.34%
0
0.00
Jan 28, 2026
1.76
1.76
1.75
1.75
1.75
-0.23%
290
0.44
Jan 27, 2026
1.75
1.75
1.75
1.75
1.75
+0.34%
0
0.00
Jan 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 23, 2026
1.75
1.75
1.75
1.75
1.75
-0.34%
0
0.00
Jan 22, 2026
1.73
1.77
1.73
1.75
1.75
+1.51%
5,605
9.74
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
-0.80%
0
0.00
Jan 20, 2026
1.74
1.74
1.74
1.74
1.74
+1.64%
0
0.00
Jan 19, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
3,000
5.21
Jan 16, 2026
1.71
1.71
1.71
1.71
1.71
+3.13%
0
0.00
Jan 15, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Jan 14, 2026
1.65
1.65
1.65
1.65
1.65
+0.36%
0
0.00
Jan 13, 2026
1.64
1.64
1.64
1.64
1.64
-0.84%
94
0.16
Jan 12, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jan 09, 2026
1.67
1.67
1.66
1.66
1.66
-0.36%
3,000
5.70
Jan 08, 2026
1.66
1.66
1.66
1.66
1.66
+0.48%
0
0.00
Jan 07, 2026
1.66
1.66
1.66
1.66
1.66
+1.97%
0
0.00
Jan 06, 2026
1.62
1.62
1.62
1.62
1.62
+1.50%
0
0.00
Jan 05, 2026
1.63
1.63
1.60
1.60
1.60
0.00%
350
0.67
Jan 02, 2026
1.60
1.60
1.60
1.60
1.60
+0.88%
2,706
5.66
Jan 01, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Dec 31, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Rows: