Education
About Us
Working with TipRanks
Follow Us
X-Fab Silicon Foundries SE (DE:XFB)
FRANKFURT:XFB
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
4.37
4.37
4.37
4.37
4.37
-0.82%
0
0.00
Mar 06, 2026
4.52
4.52
4.41
4.41
4.41
-6.01%
1,000
2.69
Mar 05, 2026
4.51
4.69
4.51
4.69
4.69
+4.36%
500
1.37
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
-1.19%
0
0.00
Mar 03, 2026
4.68
4.68
4.55
4.55
4.55
-0.44%
500
1.35
Mar 02, 2026
4.50
4.57
4.50
4.57
4.57
-3.67%
600
1.66
Feb 27, 2026
4.74
4.74
4.74
4.74
4.74
+2.60%
0
0.00
Feb 26, 2026
4.62
4.62
4.62
4.62
4.62
+0.26%
0
0.00
Feb 25, 2026
4.61
4.61
4.61
4.61
4.61
-4.47%
0
0.00
Feb 24, 2026
4.58
4.83
4.58
4.83
4.83
-0.25%
1,000
2.89
Feb 23, 2026
4.57
4.84
4.57
4.84
4.84
+6.75%
2,000
6.35
Feb 20, 2026
4.53
4.53
4.53
4.53
4.53
-0.35%
0
0.00
Feb 19, 2026
4.55
4.55
4.55
4.55
4.55
+4.41%
0
0.00
Feb 18, 2026
4.36
4.36
4.36
4.36
4.36
-1.18%
0
0.00
Feb 17, 2026
4.41
4.41
4.41
4.41
4.41
-4.21%
0
0.00
Feb 16, 2026
4.44
4.44
4.44
4.44
4.44
-3.56%
0
0.00
Feb 13, 2026
4.49
4.60
4.49
4.60
4.60
-2.91%
20
0.06
Feb 12, 2026
4.57
4.74
4.57
4.74
4.74
+5.19%
300
0.96
Feb 11, 2026
4.51
4.51
4.51
4.51
4.51
+6.12%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
+3.20%
20
0.06
Feb 09, 2026
4.25
4.25
4.25
4.25
4.25
+4.73%
0
0.00
Feb 06, 2026
4.06
4.06
4.06
4.06
4.06
+1.40%
0
0.00
Feb 05, 2026
4.46
4.46
4.00
4.00
4.00
-14.49%
1,540
4.35
Feb 04, 2026
4.68
4.68
4.68
4.68
4.68
-7.37%
0
0.00
Feb 03, 2026
5.05
5.05
5.05
5.05
5.05
+1.12%
0
0.00
Feb 02, 2026
4.99
4.99
4.99
4.99
4.99
-1.21%
0
0.00
Jan 30, 2026
5.06
5.06
5.06
5.06
5.06
-3.71%
0
0.00
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Jan 28, 2026
5.25
5.35
5.25
5.35
5.35
+4.19%
3,776
12.11
Jan 27, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Jan 26, 2026
5.14
5.14
5.14
5.14
5.14
-3.57%
0
0.00
Jan 23, 2026
5.33
5.33
5.33
5.33
5.33
+1.33%
0
0.00
Jan 22, 2026
5.26
5.26
5.26
5.26
5.26
+4.58%
0
0.00
Jan 21, 2026
5.03
5.03
5.03
5.03
5.03
-1.08%
0
0.00
Jan 20, 2026
5.09
5.09
5.08
5.08
5.08
-3.97%
2,000
6.36
Jan 19, 2026
5.29
5.29
5.29
5.29
5.29
-0.47%
0
0.00
Jan 16, 2026
5.32
5.32
5.32
5.32
5.32
+1.14%
0
0.00
Jan 15, 2026
5.26
5.26
5.26
5.26
5.26
-1.50%
0
0.00
Jan 14, 2026
5.47
5.47
5.34
5.34
5.34
-1.48%
15
0.05
Jan 13, 2026
5.42
5.42
5.42
5.42
5.42
+0.56%
0
0.00
Jan 12, 2026
5.39
5.39
5.39
5.39
5.39
-2.89%
0
0.00
Jan 09, 2026
5.38
5.55
5.38
5.55
5.55
+2.59%
1,000
3.35
Jan 08, 2026
5.41
5.41
5.41
5.41
5.41
-2.79%
0
0.00
Jan 07, 2026
5.36
5.56
5.36
5.56
5.56
+2.58%
1,000
3.54
Jan 06, 2026
5.42
5.42
5.42
5.42
5.42
+1.98%
25
0.09
Jan 05, 2026
5.32
5.32
5.32
5.32
5.32
+2.21%
0
0.00
Jan 02, 2026
5.20
5.20
5.20
5.20
5.20
+4.00%
100
0.36
Jan 01, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 31, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 30, 2025
5.00
5.00
5.00
5.00
5.00
-1.19%
170
0.61
Rows: