Education
About Us
Working with TipRanks
Follow Us
X-Fab Silicon Foundries SE (DE:XFB)
FRANKFURT:XFB
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.14
5.38
5.14
5.38
5.38
+4.47%
50
0.34
Dec 10, 2025
5.15
5.15
5.15
5.15
5.15
-0.48%
0
0.00
Dec 09, 2025
5.18
5.18
5.18
5.18
5.18
-1.24%
0
0.00
Dec 08, 2025
5.24
5.24
5.24
5.24
5.24
-2.24%
0
0.00
Dec 05, 2025
5.36
5.36
5.36
5.36
5.36
-0.74%
0
0.00
Dec 04, 2025
5.16
5.40
5.16
5.40
5.40
+8.22%
940
7.00
Dec 03, 2025
4.99
4.99
4.99
4.99
4.99
+0.24%
0
0.00
Dec 02, 2025
4.98
4.98
4.98
4.98
4.98
+3.32%
0
0.00
Dec 01, 2025
4.82
4.82
4.82
4.82
4.82
+0.08%
0
0.00
Nov 28, 2025
4.81
4.81
4.81
4.81
4.81
+2.56%
0
0.00
Nov 27, 2025
4.69
4.69
4.69
4.69
4.69
-2.21%
0
0.00
Nov 26, 2025
4.71
4.80
4.71
4.80
4.80
+6.95%
75
0.56
Nov 25, 2025
4.49
4.49
4.49
4.49
4.49
-1.75%
0
0.00
Nov 24, 2025
4.57
4.57
4.57
4.57
4.57
+3.12%
0
0.00
Nov 21, 2025
4.43
4.43
4.43
4.43
4.43
-6.22%
0
0.00
Nov 20, 2025
4.72
4.72
4.72
4.72
4.72
+1.59%
0
0.00
Nov 19, 2025
4.53
4.65
4.53
4.65
4.65
+0.52%
250
1.91
Nov 18, 2025
4.63
4.63
4.63
4.63
4.63
-4.26%
0
0.00
Nov 17, 2025
4.83
4.83
4.83
4.83
4.83
-0.33%
0
0.00
Nov 14, 2025
4.75
4.85
4.75
4.85
4.85
-1.34%
600
4.94
Nov 13, 2025
4.84
4.92
4.84
4.91
4.91
+3.32%
2,500
30.53
Nov 12, 2025
4.76
4.76
4.76
4.76
4.76
+1.19%
0
0.00
Nov 11, 2025
4.70
4.70
4.70
4.70
4.70
-4.04%
0
0.00
Nov 10, 2025
4.90
4.90
4.90
4.90
4.90
+7.04%
1,000
10.23
Nov 07, 2025
4.56
4.58
4.56
4.58
4.58
-2.76%
500
5.57
Nov 06, 2025
4.71
4.71
4.71
4.71
4.71
+1.82%
0
0.00
Nov 05, 2025
4.84
4.84
4.62
4.62
4.62
-10.69%
106
1.20
Nov 04, 2025
5.18
5.18
5.18
5.18
5.18
-6.42%
0
0.00
Nov 03, 2025
5.53
5.53
5.53
5.53
5.53
-8.75%
0
0.00
Oct 31, 2025
6.40
6.40
6.06
6.06
6.06
-5.75%
500
6.23
Oct 30, 2025
6.37
6.43
6.37
6.43
6.43
+1.42%
100
1.27
Oct 29, 2025
6.28
6.34
6.28
6.34
6.34
-0.94%
2,000
42.67
Oct 28, 2025
6.40
6.40
6.40
6.40
6.40
-0.08%
0
0.00
Oct 27, 2025
6.41
6.41
6.41
6.41
6.40
-3.39%
0
0.00
Oct 24, 2025
6.38
6.63
6.38
6.63
6.63
+3.11%
80
1.75
Oct 23, 2025
6.43
6.43
6.43
6.43
6.43
-3.45%
0
0.00
Oct 22, 2025
6.66
6.66
6.66
6.66
6.66
-0.15%
0
0.00
Oct 21, 2025
6.67
6.67
6.67
6.67
6.67
+2.62%
0
0.00
Oct 20, 2025
6.50
6.50
6.50
6.50
6.50
-1.96%
0
0.00
Oct 17, 2025
6.63
6.63
6.63
6.63
6.63
-0.30%
0
0.00
Oct 16, 2025
6.65
6.65
6.65
6.65
6.65
+1.60%
0
0.00
Oct 15, 2025
6.55
6.55
6.55
6.55
6.54
-1.28%
0
0.00
Oct 14, 2025
6.63
6.63
6.63
6.63
6.63
+1.77%
0
0.00
Oct 13, 2025
6.52
6.52
6.52
6.52
6.52
-1.96%
0
0.00
Oct 10, 2025
6.65
6.65
6.65
6.65
6.64
-1.70%
0
0.00
Oct 09, 2025
6.68
6.76
6.68
6.76
6.76
-0.81%
0
0.00
Oct 08, 2025
6.82
6.82
6.82
6.82
6.82
-2.29%
0
0.00
Oct 07, 2025
6.98
6.98
6.98
6.98
6.98
+2.12%
0
0.00
Oct 06, 2025
6.83
6.83
6.83
6.83
6.83
-3.67%
0
0.00
Oct 03, 2025
7.09
7.09
7.09
7.09
7.09
+5.35%
0
0.00
Rows: