Education
About Us
Working with TipRanks
Follow Us
Wastbygg Gruppen AB Class B (DE:WAA)
FRANKFURT:WAA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Dec 23, 2025
0.82
0.82
0.82
0.82
0.82
+0.25%
0
-
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
-0.24%
0
-
Dec 19, 2025
0.82
0.82
0.82
0.82
0.82
+0.25%
0
-
Dec 18, 2025
0.82
0.82
0.82
0.82
0.82
+5.15%
0
-
Dec 17, 2025
0.78
0.78
0.78
0.78
0.78
-3.00%
0
-
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
+1.52%
0
-
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
-0.51%
0
-
Dec 12, 2025
0.84
0.84
0.79
0.79
0.79
-6.38%
0
-
Dec 11, 2025
0.85
0.85
0.85
0.85
0.85
+4.44%
0
-
Dec 10, 2025
0.81
0.81
0.81
0.81
0.81
-0.74%
0
-
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
+1.24%
0
-
Dec 08, 2025
0.81
0.81
0.81
0.81
0.81
-3.59%
0
-
Dec 05, 2025
0.84
0.84
0.84
0.84
0.84
+4.50%
0
-
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
-4.53%
0
-
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
0
-
Dec 01, 2025
0.82
0.82
0.82
0.82
0.82
+1.24%
0
-
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
+4.39%
0
-
Nov 27, 2025
0.77
0.77
0.77
0.77
0.77
-4.91%
0
-
Nov 26, 2025
0.81
0.81
0.81
0.81
0.81
+5.44%
0
-
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
+1.05%
0
-
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Nov 21, 2025
0.76
0.76
0.76
0.76
0.76
-1.04%
0
-
Nov 20, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
0
-
Nov 18, 2025
0.78
0.78
0.78
0.78
0.78
+1.03%
0
-
Nov 17, 2025
0.77
0.77
0.77
0.77
0.77
-1.02%
0
-
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
-0.51%
0
-
Nov 13, 2025
0.79
0.79
0.79
0.79
0.79
-2.24%
0
-
Nov 12, 2025
0.80
0.80
0.80
0.80
0.80
+1.77%
0
-
Nov 11, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Nov 10, 2025
0.78
0.78
0.78
0.78
0.78
+1.04%
0
-
Nov 07, 2025
0.77
0.77
0.77
0.77
0.77
-3.50%
0
-
Nov 06, 2025
0.80
0.80
0.80
0.80
0.80
+6.38%
0
-
Nov 05, 2025
0.75
0.75
0.75
0.75
0.75
-5.53%
0
-
Nov 04, 2025
0.80
0.80
0.80
0.80
0.80
-1.00%
0
-
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
+1.77%
0
-
Oct 31, 2025
0.79
0.79
0.79
0.79
0.79
-1.99%
0
-
Oct 30, 2025
0.81
0.81
0.81
0.81
0.81
+3.60%
0
-
Oct 29, 2025
0.78
0.78
0.78
0.78
0.78
+1.57%
0
-
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
-0.52%
0
-
Oct 27, 2025
0.77
0.77
0.77
0.77
0.77
-2.04%
0
-
Oct 24, 2025
0.79
0.79
0.79
0.79
0.79
-1.26%
0
-
Oct 23, 2025
0.80
0.80
0.80
0.80
0.80
+0.25%
0
-
Oct 22, 2025
0.79
0.79
0.79
0.79
0.79
+0.25%
0
-
Oct 21, 2025
0.79
0.79
0.79
0.79
0.79
-5.26%
0
-
Oct 20, 2025
0.84
0.84
0.84
0.84
0.84
+3.21%
0
-
Oct 17, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
0
-
Oct 16, 2025
0.80
0.80
0.80
0.80
0.80
+2.04%
0
-
Rows: