Education
About Us
Working with TipRanks
Follow Us
4SC AG (DE:VSC)
FRANKFURT:VSC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Dec 22, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Dec 19, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Dec 18, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Dec 17, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Dec 16, 2025
0.13
0.14
0.09
0.10
0.10
-23.08%
55,264
11.73
Dec 15, 2025
0.15
0.25
0.13
0.13
0.13
-18.75%
22,254
5.09
Dec 12, 2025
0.18
0.18
0.16
0.16
0.16
-30.43%
1,457
0.34
Dec 11, 2025
0.20
0.24
0.16
0.23
0.23
+43.75%
5,811
1.36
Dec 10, 2025
0.15
0.30
0.15
0.16
0.16
+6.67%
18,026
4.53
Dec 09, 2025
0.15
0.15
0.15
0.15
0.15
-6.25%
6,075
1.52
Dec 08, 2025
0.20
0.28
0.16
0.16
0.16
0.00%
10,762
2.81
Dec 05, 2025
0.20
0.20
0.16
0.16
0.16
-42.86%
1,258
0.32
Dec 04, 2025
0.13
0.28
0.13
0.28
0.28
+86.67%
18,015
2.53
Dec 03, 2025
0.29
0.30
0.13
0.15
0.15
+15.38%
17,733
2.59
Dec 02, 2025
0.15
0.20
0.13
0.13
0.13
-13.33%
1,931
0.28
Dec 01, 2025
0.15
0.30
0.12
0.15
0.15
+15.38%
11,159
1.68
Nov 28, 2025
0.13
0.19
0.13
0.13
0.13
-27.78%
15,365
2.40
Nov 27, 2025
0.20
0.20
0.12
0.18
0.18
-10.00%
25,409
4.24
Nov 26, 2025
0.40
0.40
0.12
0.20
0.20
-50.00%
96,556
21.64
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-9.09%
9,049
2.10
Nov 24, 2025
0.10
0.44
0.10
0.44
0.44
-2.22%
5,000
1.18
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-10.00%
3,265
0.78
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
+11.11%
500
0.12
Nov 19, 2025
0.45
0.45
0.45
0.45
0.45
-11.76%
0
0.00
Nov 18, 2025
0.52
0.52
0.51
0.51
0.51
+2.00%
11,500
2.53
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,750
0.39
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
-9.42%
0
0.00
Nov 13, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,811
0.40
Nov 12, 2025
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
-6.42%
50
0.01
Nov 10, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
75
0.02
Nov 07, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 06, 2025
0.50
0.59
0.50
0.59
0.59
+5.34%
200
0.04
Nov 05, 2025
0.56
0.83
0.56
0.56
0.56
0.00%
0
0.00
Nov 04, 2025
0.56
0.83
0.56
0.56
0.56
0.00%
0
0.00
Nov 03, 2025
0.56
0.56
0.56
0.56
0.56
+12.40%
309
0.07
Oct 31, 2025
0.50
0.78
0.50
0.50
0.50
0.00%
0
0.00
Oct 30, 2025
0.50
0.50
0.50
0.50
0.50
-19.35%
0
0.00
Oct 29, 2025
0.62
0.62
0.62
0.62
0.62
-17.33%
200
0.04
Oct 28, 2025
0.70
0.75
0.70
0.75
0.75
+13.64%
500
0.11
Oct 27, 2025
0.83
0.83
0.66
0.66
0.66
-20.48%
60
0.01
Oct 24, 2025
0.83
0.86
0.83
0.83
0.83
0.00%
0
0.00
Oct 23, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
1,200
0.25
Oct 22, 2025
0.83
0.83
0.83
0.83
0.83
+2.47%
0
0.00
Oct 21, 2025
1.01
1.01
0.81
0.81
0.81
0.00%
5,100
1.04
Oct 20, 2025
0.81
0.81
0.81
0.81
0.81
-19.00%
0
0.00
Oct 17, 2025
0.81
1.00
0.81
1.00
1.00
+23.46%
1,530
0.31
Oct 16, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
500
0.10
Oct 15, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Rows: