Education
About Us
Working with TipRanks
Follow Us
VSE Corporation (DE:VS3)
:VS3
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Jun 17, 2025
115.00
115.00
115.00
115.00
115.00
-3.36%
0
0.00
Jun 16, 2025
119.00
119.00
119.00
119.00
119.00
+1.71%
0
0.00
Jun 13, 2025
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Jun 12, 2025
118.00
118.00
118.00
118.00
118.00
+2.61%
0
0.00
Jun 11, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Jun 10, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Jun 09, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Jun 06, 2025
115.00
115.00
115.00
115.00
115.00
+1.77%
0
0.00
Jun 05, 2025
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Jun 04, 2025
114.00
114.00
114.00
114.00
114.00
+1.79%
0
0.00
Jun 03, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Jun 02, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
May 30, 2025
112.00
112.00
112.00
112.00
112.00
-2.61%
0
0.00
May 29, 2025
115.00
115.00
115.00
115.00
115.00
+1.77%
0
0.00
May 28, 2025
113.00
113.00
113.00
113.00
113.00
+1.80%
0
0.00
May 27, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
May 26, 2025
111.00
111.00
111.00
111.00
111.00
+0.91%
0
0.00
May 23, 2025
110.00
110.00
110.00
110.00
110.00
-2.65%
0
0.00
May 22, 2025
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
May 21, 2025
114.00
114.00
114.00
114.00
114.00
-1.72%
0
0.00
May 20, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
May 19, 2025
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
May 16, 2025
115.00
118.00
115.00
115.00
115.00
-1.71%
0
0.00
May 15, 2025
115.00
115.00
115.00
115.00
115.00
-1.71%
0
0.00
May 14, 2025
117.00
117.00
117.00
117.00
117.00
+1.74%
0
0.00
May 13, 2025
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
May 12, 2025
116.00
116.00
116.00
116.00
116.00
+1.75%
0
0.00
May 09, 2025
114.00
114.00
114.00
114.00
114.00
+1.79%
0
0.00
May 08, 2025
112.00
112.00
112.00
112.00
112.00
+9.80%
0
0.00
May 07, 2025
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
May 06, 2025
101.00
101.00
101.00
101.00
101.00
-3.81%
0
0.00
May 05, 2025
105.00
105.00
105.00
105.00
105.00
+1.94%
0
0.00
May 02, 2025
103.00
103.00
103.00
103.00
103.00
+3.00%
0
0.00
Apr 30, 2025
100.00
100.00
100.00
100.00
100.00
+1.61%
0
0.00
Apr 29, 2025
98.50
98.50
98.50
98.50
98.41
+0.60%
0
0.00
Apr 28, 2025
98.00
98.00
98.00
98.00
97.91
-0.42%
0
0.00
Apr 25, 2025
98.50
98.50
98.50
98.50
98.41
+5.44%
0
0.00
Apr 24, 2025
93.50
93.50
93.50
93.50
93.42
-0.44%
0
0.00
Apr 23, 2025
94.00
94.00
94.00
94.00
93.92
+6.91%
0
0.00
Apr 22, 2025
88.00
88.00
88.00
88.00
87.92
-9.20%
0
0.00
Apr 17, 2025
97.00
97.00
97.00
97.00
96.91
+3.28%
0
0.00
Apr 16, 2025
94.00
94.00
94.00
94.00
93.92
-2.00%
0
0.00
Apr 15, 2025
96.00
96.00
96.00
96.00
95.91
-2.45%
0
0.00
Apr 14, 2025
98.50
98.50
98.50
98.50
98.41
+0.60%
0
0.00
Apr 11, 2025
98.00
98.00
98.00
98.00
97.91
-5.68%
0
0.00
Apr 10, 2025
104.00
104.00
104.00
104.00
103.91
+11.33%
0
0.00
Apr 09, 2025
93.50
93.50
93.50
93.50
93.42
-3.02%
0
0.00
Apr 08, 2025
96.50
96.50
96.50
96.50
96.41
+6.73%
0
0.00
Apr 07, 2025
90.50
90.50
90.50
90.50
90.42
-12.90%
0
0.00
Rows: