Education
About Us
Working with TipRanks
Follow Us
VSE Corporation (DE:VS3)
NASDAQ:VS3
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
183.00
183.00
183.00
183.00
183.00
-1.61%
0
0.00
Mar 03, 2026
186.00
186.00
186.00
186.00
186.00
-2.62%
0
0.00
Mar 02, 2026
188.00
191.00
188.00
191.00
191.00
+0.53%
13
1.33
Feb 27, 2026
190.00
190.00
190.00
190.00
190.00
+2.15%
0
0.00
Feb 26, 2026
186.00
186.00
186.00
186.00
186.00
-1.59%
0
0.00
Feb 25, 2026
189.00
189.00
189.00
189.00
189.00
+0.53%
0
0.00
Feb 24, 2026
188.00
188.00
188.00
188.00
188.00
-0.53%
0
0.00
Feb 23, 2026
189.00
189.00
189.00
189.00
189.00
-1.05%
0
0.00
Feb 20, 2026
191.00
191.00
191.00
191.00
191.00
+3.80%
0
0.00
Feb 19, 2026
184.00
184.00
184.00
184.00
184.00
+1.10%
0
0.00
Feb 18, 2026
179.00
182.00
179.00
182.00
182.00
+8.33%
19
1.95
Feb 17, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
0
0.00
Feb 16, 2026
170.00
170.00
170.00
170.00
170.00
+0.59%
0
0.00
Feb 13, 2026
169.00
169.00
169.00
169.00
169.00
-1.74%
0
0.00
Feb 12, 2026
172.00
172.00
172.00
172.00
172.00
-2.27%
0
0.00
Feb 11, 2026
176.00
176.00
176.00
176.00
176.00
+3.53%
0
0.00
Feb 10, 2026
170.00
170.00
170.00
170.00
170.00
+0.59%
0
0.00
Feb 09, 2026
168.00
169.00
168.00
169.00
169.00
+4.97%
15
1.58
Feb 06, 2026
159.00
161.00
159.00
161.00
161.00
-0.62%
10
1.07
Feb 05, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Feb 04, 2026
162.00
162.00
162.00
162.00
162.00
+0.62%
0
0.00
Feb 03, 2026
161.00
161.00
161.00
161.00
161.00
-12.97%
0
0.00
Feb 02, 2026
178.00
185.00
178.00
185.00
185.00
+3.93%
16
1.71
Jan 30, 2026
178.00
178.00
178.00
178.00
178.00
+4.09%
0
0.00
Jan 29, 2026
171.00
171.00
171.00
171.00
171.00
-3.39%
0
0.00
Jan 28, 2026
177.00
177.00
177.00
177.00
177.00
+0.57%
0
0.00
Jan 27, 2026
176.00
176.00
176.00
176.00
176.00
+2.33%
0
0.00
Jan 26, 2026
172.00
172.00
172.00
172.00
172.00
-4.44%
0
0.00
Jan 23, 2026
180.00
180.00
180.00
180.00
180.00
-2.70%
0
0.00
Jan 22, 2026
185.00
185.00
185.00
185.00
185.00
+3.93%
0
0.00
Jan 21, 2026
178.00
178.00
178.00
178.00
178.00
-2.73%
0
0.00
Jan 20, 2026
183.00
183.00
183.00
183.00
183.00
+0.55%
0
0.00
Jan 19, 2026
182.00
182.00
182.00
182.00
182.00
+0.55%
0
0.00
Jan 16, 2026
181.00
181.00
181.00
181.00
181.00
+2.26%
0
0.00
Jan 15, 2026
177.00
177.00
177.00
177.00
177.00
+0.62%
0
0.00
Jan 14, 2026
176.00
176.00
176.00
176.00
175.91
-2.22%
0
0.00
Jan 13, 2026
177.00
180.00
177.00
180.00
179.91
+2.86%
41
3.32
Jan 12, 2026
171.00
175.00
171.00
175.00
174.91
+3.55%
495
110.19
Jan 09, 2026
169.00
169.00
169.00
169.00
168.92
0.00%
0
0.00
Jan 08, 2026
165.00
169.00
165.00
169.00
168.92
0.00%
10
2.31
Jan 07, 2026
169.00
169.00
169.00
169.00
168.92
-1.17%
0
0.00
Jan 06, 2026
166.00
171.00
166.00
171.00
170.92
+10.32%
10
2.40
Jan 05, 2026
155.00
155.00
155.00
155.00
154.92
+6.16%
0
0.00
Jan 02, 2026
146.00
146.00
146.00
146.00
145.93
-2.67%
0
0.00
Jan 01, 2026
150.00
150.00
150.00
150.00
149.93
0.00%
0
0.00
Dec 31, 2025
150.00
150.00
150.00
150.00
149.93
0.00%
0
0.00
Dec 30, 2025
150.00
150.00
150.00
150.00
149.93
-3.85%
0
0.00
Dec 29, 2025
150.00
156.00
150.00
156.00
155.92
+4.00%
2
0.48
Dec 26, 2025
150.00
150.00
150.00
150.00
149.93
0.00%
0
0.00
Dec 25, 2025
150.00
150.00
150.00
150.00
149.93
0.00%
0
0.00
Rows: