Education
About Us
Working with TipRanks
Follow Us
VSE (DE:VS3)
FRANKFURT:VS3
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
140.00
140.00
140.00
140.00
140.00
+2.19%
0
0.00
Dec 10, 2025
137.00
137.00
137.00
137.00
137.00
-2.84%
0
0.00
Dec 09, 2025
141.00
141.00
141.00
141.00
141.00
-2.08%
0
0.00
Dec 08, 2025
144.00
144.00
144.00
144.00
144.00
-1.37%
0
0.00
Dec 05, 2025
146.00
146.00
146.00
146.00
146.00
+2.82%
0
0.00
Dec 04, 2025
142.00
142.00
142.00
142.00
142.00
-2.07%
0
0.00
Dec 03, 2025
145.00
145.00
145.00
145.00
145.00
-2.03%
0
0.00
Dec 02, 2025
148.00
148.00
148.00
148.00
148.00
-1.99%
0
0.00
Dec 01, 2025
151.00
151.00
151.00
151.00
151.00
-1.95%
0
0.00
Nov 28, 2025
154.00
154.00
154.00
154.00
154.00
+0.65%
0
0.00
Nov 27, 2025
153.00
153.00
153.00
153.00
153.00
-1.92%
0
0.00
Nov 26, 2025
156.00
156.00
156.00
156.00
156.00
+4.00%
0
0.00
Nov 25, 2025
149.00
150.00
149.00
150.00
150.00
+3.45%
15
3.74
Nov 24, 2025
145.00
145.00
145.00
145.00
145.00
+3.57%
0
0.00
Nov 21, 2025
140.00
140.00
140.00
140.00
140.00
-5.41%
0
0.00
Nov 20, 2025
148.00
148.00
148.00
148.00
148.00
+7.25%
0
0.00
Nov 19, 2025
138.00
138.00
138.00
138.00
138.00
-1.43%
0
0.00
Nov 18, 2025
140.00
140.00
140.00
140.00
140.00
-4.11%
0
0.00
Nov 17, 2025
146.00
146.00
146.00
146.00
146.00
+4.29%
0
0.00
Nov 14, 2025
140.00
140.00
140.00
140.00
140.00
-4.11%
0
0.00
Nov 13, 2025
146.00
146.00
146.00
146.00
146.00
-1.35%
0
0.00
Nov 12, 2025
148.00
148.00
148.00
148.00
148.00
-1.99%
0
0.00
Nov 11, 2025
151.00
151.00
151.00
151.00
151.00
+0.67%
0
0.00
Nov 10, 2025
150.00
150.00
150.00
150.00
150.00
-1.32%
0
0.00
Nov 07, 2025
149.00
152.00
149.00
152.00
152.00
+1.33%
16
4.13
Nov 06, 2025
150.00
150.00
150.00
150.00
150.00
-1.96%
0
0.00
Nov 05, 2025
153.00
153.00
153.00
153.00
153.00
-0.65%
0
0.00
Nov 04, 2025
154.00
154.00
154.00
154.00
154.00
-4.35%
0
0.00
Nov 03, 2025
154.00
161.00
154.00
161.00
161.00
+5.23%
5
1.32
Oct 31, 2025
153.00
153.00
153.00
153.00
153.00
+0.66%
0
0.00
Oct 30, 2025
152.00
152.00
152.00
152.00
152.00
-1.30%
0
0.00
Oct 29, 2025
154.00
154.00
154.00
154.00
154.00
+2.67%
0
0.00
Oct 28, 2025
147.00
150.00
147.00
150.00
150.00
+1.35%
22
6.39
Oct 27, 2025
157.00
157.00
148.00
148.00
148.00
-4.52%
44
16.02
Oct 24, 2025
150.00
155.00
150.00
155.00
155.00
+6.90%
119
138.83
Oct 23, 2025
145.00
145.00
145.00
145.00
145.00
+0.69%
0
0.00
Oct 22, 2025
144.00
144.00
144.00
144.00
144.00
+2.13%
0
0.00
Oct 21, 2025
141.00
141.00
141.00
141.00
141.00
+5.22%
0
0.00
Oct 20, 2025
134.00
134.00
134.00
134.00
134.00
+3.88%
0
0.00
Oct 17, 2025
129.00
129.00
129.00
129.00
129.00
-3.73%
0
0.00
Oct 16, 2025
133.00
138.00
133.00
134.00
134.00
-0.74%
40
4.95
Oct 15, 2025
135.00
135.00
135.00
135.00
135.00
+1.57%
0
0.00
Oct 14, 2025
133.00
133.00
133.00
133.00
132.91
+2.37%
0
0.00
Oct 13, 2025
130.00
130.00
130.00
130.00
129.92
-2.92%
0
0.00
Oct 10, 2025
134.00
134.00
134.00
134.00
133.91
-3.53%
0
0.00
Oct 09, 2025
139.00
139.00
139.00
139.00
138.91
+1.53%
0
0.00
Oct 08, 2025
137.00
137.00
137.00
137.00
136.91
-0.66%
0
0.00
Oct 07, 2025
138.00
138.00
138.00
138.00
137.91
+0.80%
0
0.00
Oct 06, 2025
137.00
137.00
137.00
137.00
136.91
-1.37%
0
0.00
Oct 03, 2025
139.00
139.00
139.00
139.00
138.91
+0.06%
0
0.00
Rows: