Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (DE:VEE)
FRANKFURT:VEE
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
207.90
207.90
207.90
207.90
207.90
+0.73%
0
0.00
Nov 25, 2025
204.20
206.40
204.20
206.40
206.40
-1.62%
18
0.45
Nov 24, 2025
210.10
210.10
209.80
209.80
209.80
-1.96%
27
0.67
Nov 21, 2025
219.40
219.40
214.00
214.00
214.00
-9.59%
69
1.77
Nov 20, 2025
236.70
236.70
236.70
236.70
236.70
+0.30%
0
0.00
Nov 19, 2025
236.00
236.00
236.00
236.00
236.00
+0.55%
0
0.00
Nov 18, 2025
234.70
234.70
234.70
234.70
234.70
-5.86%
0
0.00
Nov 17, 2025
249.30
249.30
249.30
249.30
249.30
-1.46%
0
0.00
Nov 14, 2025
251.10
253.00
251.10
253.00
253.00
-3.44%
42
1.10
Nov 13, 2025
262.00
262.00
262.00
262.00
262.00
+1.79%
5
0.13
Nov 12, 2025
259.10
259.10
257.40
257.40
257.40
+0.86%
20
0.53
Nov 11, 2025
255.60
255.60
255.20
255.20
255.20
+0.08%
24
0.64
Nov 10, 2025
255.00
255.00
255.00
255.00
255.00
+1.92%
0
0.00
Nov 07, 2025
250.20
250.20
250.20
250.20
250.20
+0.28%
0
0.00
Nov 06, 2025
250.10
250.10
249.50
249.50
249.50
-2.99%
19
0.51
Nov 05, 2025
256.80
257.20
256.70
257.20
257.20
+1.34%
80
2.21
Nov 04, 2025
249.10
255.30
247.00
253.80
253.80
+0.95%
223
6.79
Nov 03, 2025
251.50
251.50
250.90
251.40
251.40
0.00%
6
0.18
Oct 31, 2025
250.90
251.40
250.90
251.40
251.40
+0.52%
30
0.93
Oct 30, 2025
249.50
250.10
249.50
250.10
250.10
+0.68%
28
0.88
Oct 29, 2025
250.30
250.30
248.40
248.40
248.40
-1.93%
30
0.95
Oct 28, 2025
254.10
254.10
253.30
253.30
253.30
-0.24%
2
0.06
Oct 27, 2025
253.90
253.90
253.90
253.90
253.90
+0.63%
0
0.00
Oct 24, 2025
252.60
252.60
252.30
252.30
252.30
+1.16%
8
0.25
Oct 23, 2025
251.00
251.40
249.30
249.40
249.40
-0.04%
89
2.87
Oct 22, 2025
244.00
252.80
244.00
249.50
249.50
+0.08%
227
8.28
Oct 21, 2025
249.30
249.30
249.30
249.30
249.30
+2.30%
0
0.00
Oct 20, 2025
244.80
245.10
243.70
243.70
243.70
-2.32%
72
2.66
Oct 17, 2025
249.90
250.00
249.50
249.50
249.50
-1.07%
56
2.14
Oct 16, 2025
246.20
252.20
246.20
252.20
252.20
+0.92%
35
1.33
Oct 15, 2025
248.00
250.60
248.00
249.90
249.90
+1.42%
49
1.92
Oct 14, 2025
253.00
253.00
245.50
246.40
246.40
-0.96%
273
12.90
Oct 13, 2025
248.80
248.80
248.80
248.80
248.80
+0.61%
1
0.05
Oct 10, 2025
248.10
248.10
246.80
247.30
247.30
-4.96%
86
4.35
Oct 09, 2025
259.80
260.20
259.80
260.20
260.20
-0.15%
50
2.63
Oct 08, 2025
263.80
263.80
260.60
260.60
260.60
+0.19%
8
0.42
Oct 07, 2025
262.50
262.50
260.10
260.10
260.10
+2.08%
188
11.57
Oct 06, 2025
254.60
255.90
254.60
254.80
254.80
+0.91%
89
5.96
Oct 03, 2025
252.50
252.50
252.50
252.50
252.50
+0.44%
0
0.00
Oct 02, 2025
251.60
251.60
251.40
251.40
251.40
+1.86%
3
0.18
Oct 01, 2025
248.30
248.30
246.80
246.80
246.80
-0.84%
7
0.41
Sep 30, 2025
248.10
248.90
248.10
248.90
248.90
+0.61%
100
5.86
Sep 29, 2025
244.90
247.40
244.90
247.40
247.40
+4.30%
33
1.98
Sep 26, 2025
237.20
237.20
237.20
237.20
237.20
0.00%
0
0.00
Sep 25, 2025
237.20
237.20
237.20
237.20
237.20
0.00%
0
0.00
Sep 24, 2025
235.90
237.20
235.90
237.20
237.20
-0.17%
10
0.59
Sep 23, 2025
237.60
237.60
237.60
237.60
237.60
+0.89%
0
0.00
Sep 22, 2025
235.10
235.50
235.00
235.50
235.50
-0.46%
51
3.14
Sep 19, 2025
234.10
236.60
234.10
236.60
236.60
-0.04%
221
17.34
Sep 18, 2025
234.00
236.70
234.00
236.70
236.70
+2.47%
30
2.45
Rows: