Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (DE:VEE)
XETRA:VEE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
189.30
189.30
189.30
189.30
189.30
0.00%
0
0.00
Dec 23, 2025
189.30
189.30
189.30
189.30
189.30
-0.97%
0
0.00
Dec 22, 2025
190.65
191.45
190.65
191.15
191.15
+0.47%
91
2.28
Dec 19, 2025
187.80
190.25
186.55
190.25
190.25
+2.37%
180
4.85
Dec 18, 2025
185.85
185.85
185.85
185.85
185.85
-0.11%
0
0.00
Dec 17, 2025
186.05
186.05
186.05
186.05
186.05
+0.62%
0
0.00
Dec 16, 2025
184.90
184.90
184.90
184.90
184.90
-1.75%
0
0.00
Dec 15, 2025
192.15
192.15
188.20
188.20
188.20
-1.34%
98
2.42
Dec 12, 2025
190.75
190.75
190.75
190.75
190.75
-2.63%
0
0.00
Dec 11, 2025
195.95
195.95
195.90
195.90
195.90
-1.06%
2
0.05
Dec 10, 2025
198.00
198.00
198.00
198.00
198.00
-0.68%
15
0.36
Dec 09, 2025
199.35
199.35
199.35
199.35
199.35
-2.61%
0
0.00
Dec 08, 2025
205.80
205.80
204.70
204.70
204.70
-2.10%
79
1.94
Dec 05, 2025
209.10
209.10
207.90
209.10
209.10
+0.14%
66
1.66
Dec 04, 2025
209.70
209.70
208.80
208.80
208.80
+1.11%
23
0.58
Dec 03, 2025
206.10
206.50
206.10
206.50
206.50
-0.19%
5
0.13
Dec 02, 2025
208.80
208.80
206.90
206.90
206.90
-0.67%
44
1.13
Dec 01, 2025
208.30
208.30
208.30
208.30
208.30
-0.29%
0
0.00
Nov 28, 2025
208.90
208.90
208.90
208.90
208.90
+0.14%
0
0.00
Nov 27, 2025
208.60
208.60
208.60
208.60
208.60
+0.34%
0
0.00
Nov 26, 2025
207.90
207.90
207.90
207.90
207.90
+0.73%
0
0.00
Nov 25, 2025
204.20
206.40
204.20
206.40
206.40
-1.62%
18
0.45
Nov 24, 2025
210.10
210.10
209.80
209.80
209.80
-1.96%
27
0.67
Nov 21, 2025
219.40
219.40
214.00
214.00
214.00
-9.59%
69
1.77
Nov 20, 2025
236.70
236.70
236.70
236.70
236.70
+0.30%
0
0.00
Nov 19, 2025
236.00
236.00
236.00
236.00
236.00
+0.55%
0
0.00
Nov 18, 2025
234.70
234.70
234.70
234.70
234.70
-5.86%
0
0.00
Nov 17, 2025
249.30
249.30
249.30
249.30
249.30
-1.46%
0
0.00
Nov 14, 2025
251.10
253.00
251.10
253.00
253.00
-3.44%
42
1.10
Nov 13, 2025
262.00
262.00
262.00
262.00
262.00
+1.79%
5
0.13
Nov 12, 2025
259.10
259.10
257.40
257.40
257.40
+0.86%
20
0.53
Nov 11, 2025
255.60
255.60
255.20
255.20
255.20
+0.08%
24
0.64
Nov 10, 2025
255.00
255.00
255.00
255.00
255.00
+1.92%
0
0.00
Nov 07, 2025
250.20
250.20
250.20
250.20
250.20
+0.28%
0
0.00
Nov 06, 2025
250.10
250.10
249.50
249.50
249.50
-2.99%
19
0.51
Nov 05, 2025
256.80
257.20
256.70
257.20
257.20
+1.34%
80
2.21
Nov 04, 2025
249.10
255.30
247.00
253.80
253.80
+0.95%
223
6.79
Nov 03, 2025
251.50
251.50
250.90
251.40
251.40
0.00%
6
0.18
Oct 31, 2025
250.90
251.40
250.90
251.40
251.40
+0.52%
30
0.93
Oct 30, 2025
249.50
250.10
249.50
250.10
250.10
+0.68%
28
0.88
Oct 29, 2025
250.30
250.30
248.40
248.40
248.40
-1.93%
30
0.95
Oct 28, 2025
254.10
254.10
253.30
253.30
253.30
-0.24%
2
0.06
Oct 27, 2025
253.90
253.90
253.90
253.90
253.90
+0.63%
0
0.00
Oct 24, 2025
252.60
252.60
252.30
252.30
252.30
+1.16%
8
0.25
Oct 23, 2025
251.00
251.40
249.30
249.40
249.40
-0.04%
89
2.87
Oct 22, 2025
244.00
252.80
244.00
249.50
249.50
+0.08%
227
8.28
Oct 21, 2025
249.30
249.30
249.30
249.30
249.30
+2.30%
0
0.00
Oct 20, 2025
244.80
245.10
243.70
243.70
243.70
-2.32%
72
2.66
Oct 17, 2025
249.90
250.00
249.50
249.50
249.50
-1.07%
56
2.14
Oct 16, 2025
246.20
252.20
246.20
252.20
252.20
+0.92%
35
1.33
Rows: