Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (DE:VEE)
FRANKFURT:VEE
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
179.25
179.25
173.45
174.15
174.15
-4.42%
281
7.79
Jan 28, 2026
183.70
183.70
181.30
182.20
182.20
-4.86%
53
1.48
Jan 27, 2026
187.60
191.50
187.60
191.50
191.50
+1.22%
10
0.28
Jan 26, 2026
189.20
189.20
189.20
189.20
189.20
-0.24%
0
0.00
Jan 23, 2026
190.20
190.20
189.65
189.65
189.65
-1.07%
2
0.05
Jan 22, 2026
192.70
192.70
191.70
191.70
191.70
+2.43%
4
0.11
Jan 21, 2026
185.60
187.15
185.60
187.15
187.15
+0.05%
9
0.25
Jan 20, 2026
187.05
187.05
187.05
187.05
187.05
-1.81%
44
1.19
Jan 19, 2026
190.50
190.50
190.50
190.50
190.50
+0.13%
98
2.50
Jan 16, 2026
187.45
190.25
187.30
190.25
190.25
+0.40%
113
3.02
Jan 15, 2026
188.95
189.50
188.95
189.50
189.50
-1.33%
20
0.52
Jan 14, 2026
192.05
192.05
192.05
192.05
192.05
-2.86%
0
0.00
Jan 13, 2026
199.85
199.90
197.50
197.70
197.70
-2.03%
292
8.34
Jan 12, 2026
201.70
201.80
201.70
201.80
201.80
-2.65%
4
0.11
Jan 09, 2026
207.30
207.30
207.30
207.30
207.30
-0.34%
54
1.38
Jan 08, 2026
206.10
208.40
206.10
208.00
208.00
+1.66%
24
0.62
Jan 07, 2026
205.20
205.20
202.80
204.60
204.60
+1.84%
32
0.81
Jan 06, 2026
199.25
200.90
199.25
200.90
200.90
+6.04%
1
0.02
Jan 05, 2026
188.10
189.45
186.70
189.45
189.45
+0.96%
140
3.65
Jan 02, 2026
191.25
191.25
187.65
187.65
187.65
-2.32%
167
4.32
Jan 01, 2026
192.10
192.90
192.10
192.10
192.10
0.00%
0
0.00
Dec 31, 2025
192.10
192.90
192.10
192.10
192.10
0.00%
0
0.00
Dec 30, 2025
192.90
192.90
192.10
192.10
192.10
+0.92%
26
0.65
Dec 29, 2025
189.00
191.50
187.10
190.35
190.35
+0.55%
44
1.12
Dec 26, 2025
189.30
189.30
189.30
189.30
189.30
0.00%
0
0.00
Dec 25, 2025
189.30
189.30
189.30
189.30
189.30
0.00%
0
0.00
Dec 24, 2025
189.30
189.30
189.30
189.30
189.30
0.00%
0
0.00
Dec 23, 2025
189.30
189.30
189.30
189.30
189.30
-0.97%
0
0.00
Dec 22, 2025
190.65
191.45
190.65
191.15
191.15
+0.47%
91
2.28
Dec 19, 2025
187.80
190.25
186.55
190.25
190.25
+2.37%
180
4.85
Dec 18, 2025
185.85
185.85
185.85
185.85
185.85
-0.11%
0
0.00
Dec 17, 2025
186.05
186.05
186.05
186.05
186.05
+0.62%
0
0.00
Dec 16, 2025
184.90
184.90
184.90
184.90
184.90
-1.75%
0
0.00
Dec 15, 2025
192.15
192.15
188.20
188.20
188.20
-1.34%
98
2.42
Dec 12, 2025
190.75
190.75
190.75
190.75
190.75
-2.63%
0
0.00
Dec 11, 2025
195.95
195.95
195.90
195.90
195.90
-1.06%
2
0.05
Dec 10, 2025
198.00
198.00
198.00
198.00
198.00
-0.68%
15
0.36
Dec 09, 2025
199.35
199.35
199.35
199.35
199.35
-2.61%
0
0.00
Dec 08, 2025
205.80
205.80
204.70
204.70
204.70
-2.10%
79
1.94
Dec 05, 2025
209.10
209.10
207.90
209.10
209.10
+0.14%
66
1.66
Dec 04, 2025
209.70
209.70
208.80
208.80
208.80
+1.11%
23
0.58
Dec 03, 2025
206.10
206.50
206.10
206.50
206.50
-0.19%
5
0.13
Dec 02, 2025
208.80
208.80
206.90
206.90
206.90
-0.67%
44
1.13
Dec 01, 2025
208.30
208.30
208.30
208.30
208.30
-0.29%
0
0.00
Nov 28, 2025
208.90
208.90
208.90
208.90
208.90
+0.14%
0
0.00
Nov 27, 2025
208.60
208.60
208.60
208.60
208.60
+0.34%
0
0.00
Nov 26, 2025
207.90
207.90
207.90
207.90
207.90
+0.73%
0
0.00
Nov 25, 2025
204.20
206.40
204.20
206.40
206.40
-1.62%
18
0.45
Nov 24, 2025
210.10
210.10
209.80
209.80
209.80
-1.96%
27
0.67
Nov 21, 2025
219.40
219.40
214.00
214.00
214.00
-9.59%
69
1.77
Rows: