Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (DE:VEE)
XETRA:VEE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
182.90
182.90
173.00
173.00
173.00
+8.02%
142
1.09
Mar 04, 2026
159.05
160.45
159.05
160.15
160.15
+1.97%
193
1.51
Mar 03, 2026
152.85
157.05
152.85
157.05
157.05
+0.58%
111
0.88
Mar 02, 2026
156.70
156.70
156.15
156.15
156.15
+1.59%
189
1.53
Feb 27, 2026
153.75
153.80
152.70
153.70
153.70
+0.39%
151
1.24
Feb 26, 2026
150.80
154.70
150.80
153.10
153.10
+2.55%
72
0.60
Feb 25, 2026
149.75
149.75
149.30
149.30
149.30
+0.37%
76
0.64
Feb 24, 2026
149.75
149.75
148.75
148.75
148.75
+0.34%
160
1.37
Feb 23, 2026
154.15
154.65
148.25
148.25
148.25
-5.00%
125
1.09
Feb 20, 2026
155.00
157.00
155.00
156.05
156.05
+2.46%
170
1.51
Feb 19, 2026
153.50
153.50
152.25
152.30
152.30
+0.07%
130
1.17
Feb 18, 2026
152.20
152.20
152.20
152.20
152.20
+2.11%
0
0.00
Feb 17, 2026
148.35
149.85
146.85
149.05
149.05
+1.09%
421
3.99
Feb 16, 2026
149.10
149.10
144.75
144.75
144.75
-1.83%
675
7.12
Feb 13, 2026
144.90
147.45
144.90
147.45
147.45
+2.93%
172
1.87
Feb 12, 2026
149.55
149.55
143.25
143.25
143.25
-3.21%
93
1.03
Feb 11, 2026
155.65
156.80
148.00
148.00
148.00
-7.24%
1,727
27.05
Feb 10, 2026
153.65
159.75
153.65
159.55
159.55
+3.24%
195
3.21
Feb 09, 2026
153.10
154.55
152.00
154.55
154.55
+0.39%
264
4.64
Feb 06, 2026
154.95
155.00
153.40
153.95
153.95
-2.59%
733
16.04
Feb 05, 2026
162.90
162.90
156.85
158.05
158.05
-3.16%
23
0.51
Feb 04, 2026
166.15
166.15
162.45
163.20
163.20
-4.28%
53
1.19
Feb 03, 2026
173.05
173.05
170.50
170.50
170.50
-0.99%
150
3.54
Feb 02, 2026
168.65
172.20
168.65
172.20
172.20
-1.52%
160
3.89
Jan 30, 2026
175.80
178.80
174.70
174.85
174.85
+0.40%
267
6.60
Jan 29, 2026
179.25
179.25
173.45
174.15
174.15
-4.42%
281
7.79
Jan 28, 2026
183.70
183.70
181.30
182.20
182.20
-4.86%
53
1.48
Jan 27, 2026
187.60
191.50
187.60
191.50
191.50
+1.22%
10
0.28
Jan 26, 2026
189.20
189.20
189.20
189.20
189.20
-0.24%
0
0.00
Jan 23, 2026
190.20
190.20
189.65
189.65
189.65
-1.07%
2
0.05
Jan 22, 2026
192.70
192.70
191.70
191.70
191.70
+2.43%
4
0.11
Jan 21, 2026
185.60
187.15
185.60
187.15
187.15
+0.05%
9
0.25
Jan 20, 2026
187.05
187.05
187.05
187.05
187.05
-1.81%
44
1.19
Jan 19, 2026
190.50
190.50
190.50
190.50
190.50
+0.13%
98
2.50
Jan 16, 2026
187.45
190.25
187.30
190.25
190.25
+0.40%
113
3.02
Jan 15, 2026
188.95
189.50
188.95
189.50
189.50
-1.33%
20
0.52
Jan 14, 2026
192.05
192.05
192.05
192.05
192.05
-2.86%
0
0.00
Jan 13, 2026
199.85
199.90
197.50
197.70
197.70
-2.03%
292
8.34
Jan 12, 2026
201.70
201.80
201.70
201.80
201.80
-2.65%
4
0.11
Jan 09, 2026
207.30
207.30
207.30
207.30
207.30
-0.34%
54
1.38
Jan 08, 2026
206.10
208.40
206.10
208.00
208.00
+1.66%
24
0.62
Jan 07, 2026
205.20
205.20
202.80
204.60
204.60
+1.84%
32
0.81
Jan 06, 2026
199.25
200.90
199.25
200.90
200.90
+6.04%
1
0.02
Jan 05, 2026
188.10
189.45
186.70
189.45
189.45
+0.96%
140
3.65
Jan 02, 2026
191.25
191.25
187.65
187.65
187.65
-2.32%
167
4.32
Jan 01, 2026
192.10
192.90
192.10
192.10
192.10
0.00%
0
0.00
Dec 31, 2025
192.10
192.90
192.10
192.10
192.10
0.00%
0
0.00
Dec 30, 2025
192.90
192.90
192.10
192.10
192.10
+0.92%
26
0.65
Dec 29, 2025
189.00
191.50
187.10
190.35
190.35
+0.55%
44
1.12
Dec 26, 2025
189.30
189.30
189.30
189.30
189.30
0.00%
0
0.00
Rows: