Education
About Us
Working with TipRanks
Follow Us
TKH Group N.V. (DE:TWSA)
FRANKFURT:TWSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
39.40
39.40
39.40
39.40
39.40
+5.52%
0
0.00
Mar 09, 2026
37.34
37.34
37.34
37.34
37.34
+4.07%
0
0.00
Mar 06, 2026
35.88
35.88
35.88
35.88
35.88
-3.44%
0
0.00
Mar 05, 2026
37.16
37.16
37.16
37.16
37.16
+1.53%
0
0.00
Mar 04, 2026
36.60
36.60
36.60
36.60
36.60
-4.84%
0
0.00
Mar 03, 2026
38.46
38.46
38.46
38.46
38.46
+1.21%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
-3.94%
0
0.00
Feb 27, 2026
39.56
39.56
39.56
39.56
39.56
+0.97%
0
0.00
Feb 26, 2026
39.18
39.18
39.18
39.18
39.18
+0.26%
0
0.00
Feb 25, 2026
39.08
39.08
39.08
39.08
39.08
+0.57%
0
0.00
Feb 24, 2026
38.86
38.86
38.86
38.86
38.86
-1.52%
0
0.00
Feb 23, 2026
39.46
39.46
39.46
39.46
39.46
0.00%
0
0.00
Feb 20, 2026
39.46
39.46
39.46
39.46
39.46
-0.55%
0
0.00
Feb 19, 2026
39.68
39.68
39.68
39.68
39.68
+0.30%
0
0.00
Feb 18, 2026
39.56
39.56
39.56
39.56
39.56
-0.40%
0
0.00
Feb 17, 2026
39.72
39.72
39.72
39.72
39.72
+0.66%
0
0.00
Feb 16, 2026
39.62
39.62
39.62
39.62
39.62
+0.41%
0
0.00
Feb 13, 2026
39.46
39.46
39.46
39.46
39.46
-0.75%
0
0.00
Feb 12, 2026
39.76
39.76
39.76
39.76
39.76
-1.44%
0
0.00
Feb 11, 2026
40.34
40.34
40.34
40.34
40.34
+2.80%
0
0.00
Feb 10, 2026
39.92
39.92
39.92
39.92
39.92
+1.73%
0
0.00
Feb 09, 2026
39.24
39.24
39.24
39.24
39.24
+0.72%
0
0.00
Feb 06, 2026
38.96
38.96
38.96
38.96
38.96
-0.87%
0
0.00
Feb 05, 2026
39.30
39.30
39.30
39.30
39.30
+0.51%
0
0.00
Feb 04, 2026
39.10
39.10
39.10
39.10
39.10
+4.94%
0
0.00
Feb 03, 2026
37.26
37.26
37.26
37.26
37.26
+1.47%
0
0.00
Feb 02, 2026
36.72
36.72
36.72
36.72
36.72
-0.81%
0
0.00
Jan 30, 2026
37.02
37.02
37.02
37.02
37.02
-0.54%
0
0.00
Jan 29, 2026
37.22
37.22
37.22
37.22
37.22
+0.38%
0
0.00
Jan 28, 2026
37.08
37.08
37.08
37.08
37.08
+0.16%
0
0.00
Jan 27, 2026
37.02
37.02
37.02
37.02
37.02
-0.16%
0
0.00
Jan 26, 2026
37.08
37.08
37.08
37.08
37.08
+0.16%
0
0.00
Jan 23, 2026
37.02
37.02
37.02
37.02
37.02
+1.31%
0
0.00
Jan 22, 2026
36.54
36.54
36.54
36.54
36.54
+1.33%
0
0.00
Jan 21, 2026
36.06
36.06
36.06
36.06
36.06
-0.39%
0
0.00
Jan 20, 2026
36.20
36.20
36.20
36.20
36.20
-1.68%
0
0.00
Jan 19, 2026
36.82
36.82
36.82
36.82
36.82
-1.71%
0
0.00
Jan 16, 2026
37.46
37.46
37.46
37.46
37.46
+0.97%
0
0.00
Jan 15, 2026
37.10
37.10
37.10
37.10
37.10
+0.32%
0
0.00
Jan 14, 2026
36.98
36.98
36.98
36.98
36.98
+0.38%
0
0.00
Jan 13, 2026
36.84
36.84
36.84
36.84
36.84
-0.27%
0
0.00
Jan 12, 2026
36.94
36.94
36.94
36.94
36.94
+0.44%
0
0.00
Jan 09, 2026
36.78
36.78
36.78
36.78
36.78
-1.87%
0
0.00
Jan 08, 2026
37.48
37.48
37.48
37.48
37.48
-0.11%
0
0.00
Jan 07, 2026
37.52
37.52
37.52
37.52
37.52
-1.05%
0
0.00
Jan 06, 2026
37.92
37.92
37.92
37.92
37.92
+1.55%
0
0.00
Jan 05, 2026
37.34
37.34
37.34
37.34
37.34
+2.53%
0
0.00
Jan 02, 2026
36.42
36.42
36.42
36.42
36.42
-0.11%
0
0.00
Dec 31, 2025
36.46
36.46
36.46
36.46
36.46
0.00%
0
0.00
Dec 30, 2025
36.46
36.46
36.46
36.46
36.46
+0.50%
0
0.00
Rows: