Education
About Us
Working with TipRanks
Follow Us
TalkPool AG (DE:TKPL)
FRANKFURT:TKPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
1.36
1.36
1.30
1.30
1.30
-5.13%
0
0.00
Feb 27, 2026
1.40
1.40
1.37
1.37
1.37
-2.15%
0
0.00
Feb 26, 2026
1.39
1.40
1.39
1.40
1.40
+0.36%
0
0.00
Feb 25, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
0
0.00
Feb 24, 2026
1.33
1.38
1.33
1.38
1.38
+3.76%
0
0.00
Feb 23, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
0
0.00
Feb 20, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
0
0.00
Feb 19, 2026
1.34
1.34
1.34
1.34
1.34
+0.37%
0
0.00
Feb 18, 2026
1.32
1.34
1.32
1.34
1.34
+1.52%
0
0.00
Feb 17, 2026
1.34
1.34
1.32
1.32
1.32
-1.50%
0
0.00
Feb 16, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.36
1.36
1.34
1.34
1.34
-1.84%
0
0.00
Feb 12, 2026
1.41
1.41
1.36
1.36
1.36
-3.20%
0
0.00
Feb 11, 2026
1.39
1.41
1.39
1.41
1.41
0.00%
0
0.00
Feb 10, 2026
1.41
1.41
1.39
1.39
1.39
-1.42%
0
0.00
Feb 09, 2026
1.32
1.41
1.32
1.41
1.41
+6.44%
0
0.00
Feb 06, 2026
1.23
1.32
1.23
1.32
1.32
+7.32%
0
0.00
Feb 05, 2026
1.33
1.33
1.23
1.23
1.23
-7.52%
0
0.00
Feb 04, 2026
1.37
1.37
1.33
1.33
1.33
-2.56%
0
0.00
Feb 03, 2026
1.34
1.37
1.34
1.37
1.37
+2.63%
0
0.00
Feb 02, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
0
0.00
Jan 30, 2026
1.46
1.46
1.35
1.35
1.35
-7.53%
0
0.00
Jan 29, 2026
1.40
1.46
1.40
1.46
1.46
+5.04%
0
0.00
Jan 28, 2026
1.33
1.39
1.33
1.39
1.39
+4.91%
0
0.00
Jan 27, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
0
0.00
Jan 26, 2026
1.33
1.51
1.33
1.36
1.36
+2.65%
1,000
1.95
Jan 23, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
0
0.00
Jan 22, 2026
1.27
1.30
1.27
1.30
1.30
+2.77%
0
0.00
Jan 21, 2026
1.25
1.27
1.25
1.27
1.27
+1.20%
0
0.00
Jan 20, 2026
1.30
1.30
1.25
1.25
1.25
-3.85%
0
0.00
Jan 19, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
0
0.00
Jan 16, 2026
1.33
1.53
1.33
1.33
1.33
0.00%
1
<0.01
Jan 15, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
0
0.00
Jan 14, 2026
1.42
1.42
1.36
1.36
1.36
-3.89%
0
0.00
Jan 13, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
400
0.79
Jan 12, 2026
1.40
1.45
1.40
1.41
1.41
+0.72%
2,000
4.20
Jan 09, 2026
1.34
1.40
1.34
1.40
1.40
+4.10%
0
0.00
Jan 08, 2026
1.34
1.34
1.34
1.34
1.34
-0.37%
0
0.00
Jan 07, 2026
1.37
1.37
1.35
1.35
1.35
-2.18%
0
0.00
Jan 06, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
0
0.00
Jan 05, 2026
1.35
1.37
1.35
1.37
1.37
+1.86%
12,000
42.07
Jan 02, 2026
1.25
1.35
1.25
1.35
1.35
+8.03%
0
0.00
Jan 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Dec 30, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Dec 29, 2025
1.22
1.25
1.22
1.25
1.25
+2.47%
0
0.00
Dec 26, 2025
1.22
1.22
1.13
1.22
1.22
0.00%
0
0.00
Dec 25, 2025
1.22
1.22
1.13
1.22
1.22
0.00%
0
0.00
Dec 24, 2025
1.22
1.22
1.13
1.22
1.22
0.00%
0
0.00
Dec 23, 2025
1.13
1.22
1.13
1.22
1.22
+8.00%
0
0.00
Rows: