Education
About Us
Working with TipRanks
Follow Us
Suzuki Co., Ltd. (DE:SKI)
MUNICH:SKI
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
16.10
16.20
16.10
16.20
16.20
-2.41%
0
-
Mar 02, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
-
Feb 27, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
-
Feb 26, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
-
Feb 25, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
-
Feb 24, 2026
16.70
16.70
16.60
16.60
16.60
+1.84%
0
-
Feb 23, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
-
Feb 20, 2026
16.30
16.30
15.90
16.30
16.30
-2.40%
0
-
Feb 19, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
-
Feb 18, 2026
16.50
16.50
16.50
16.50
16.50
+4.43%
0
-
Feb 17, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
-
Feb 16, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
-
Feb 13, 2026
15.70
15.70
15.70
15.70
15.70
-2.48%
0
-
Feb 12, 2026
16.10
16.10
16.10
16.10
16.10
+3.87%
0
-
Feb 11, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
-
Feb 10, 2026
15.30
15.30
15.30
15.30
15.30
+6.25%
0
-
Feb 09, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Feb 06, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Feb 05, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
-
Feb 04, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
-
Feb 03, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
-
Feb 02, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Jan 30, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
-
Jan 29, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
-
Jan 28, 2026
13.70
13.70
13.70
13.70
13.70
+6.20%
0
-
Jan 27, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Jan 26, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
-
Jan 23, 2026
13.10
13.20
13.10
13.20
13.20
-0.75%
0
-
Jan 22, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
-
Jan 21, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Jan 20, 2026
12.90
12.90
12.80
12.80
12.80
-2.29%
0
-
Jan 19, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Jan 16, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
-
Jan 15, 2026
13.30
13.30
12.90
12.90
12.90
-2.27%
0
-
Jan 14, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
-
Jan 13, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Jan 12, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Jan 09, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
-
Jan 08, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
-
Jan 07, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
-
Jan 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Jan 05, 2026
13.00
13.00
12.70
13.00
13.00
-0.76%
0
-
Jan 02, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Jan 01, 2026
13.10
13.50
13.10
13.10
13.10
0.00%
0
-
Dec 31, 2025
13.10
13.50
13.10
13.10
13.10
0.00%
0
-
Dec 30, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Dec 29, 2025
13.10
13.10
13.10
13.10
13.10
+1.13%
0
-
Dec 26, 2025
13.20
13.50
13.20
13.20
12.95
0.00%
0
-
Dec 25, 2025
13.20
13.50
13.20
13.20
12.95
0.00%
0
-
Dec 24, 2025
13.20
13.50
13.20
13.20
12.95
0.00%
0
-
Rows: