Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises A (DE:RUNA)
FRANKFURT:RUNA
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
61.50
61.50
61.50
61.50
61.50
+3.65%
0
0.00
Mar 02, 2026
59.50
59.50
59.50
59.50
59.34
-0.83%
0
0.00
Feb 27, 2026
60.00
60.00
60.00
60.00
59.83
+0.84%
0
0.00
Feb 26, 2026
59.50
59.50
59.50
59.50
59.34
-4.03%
0
0.00
Feb 25, 2026
62.00
62.00
62.00
62.00
61.83
+0.81%
0
0.00
Feb 24, 2026
61.50
61.50
61.50
61.50
61.33
-3.91%
0
0.00
Feb 23, 2026
63.00
64.00
63.00
64.00
63.82
+3.23%
68
171.36
Feb 20, 2026
62.00
62.00
62.00
62.00
61.83
+1.64%
0
0.00
Feb 19, 2026
61.00
61.00
61.00
61.00
60.83
+4.27%
0
0.00
Feb 18, 2026
58.50
58.50
58.50
58.50
58.34
-2.50%
0
0.00
Feb 17, 2026
60.00
60.00
60.00
60.00
59.83
+0.84%
0
0.00
Feb 16, 2026
59.50
59.50
59.50
59.50
59.34
-1.65%
0
0.00
Feb 13, 2026
60.50
60.50
60.50
60.50
60.33
-0.82%
0
0.00
Feb 12, 2026
61.00
61.00
61.00
61.00
60.83
+2.52%
0
0.00
Feb 11, 2026
59.50
59.50
59.50
59.50
59.34
+0.85%
0
0.00
Feb 10, 2026
59.00
59.00
59.00
59.00
58.84
-0.84%
0
0.00
Feb 09, 2026
60.50
61.00
59.50
59.50
59.34
-1.65%
11
49.50
Feb 06, 2026
60.50
60.50
60.50
60.50
60.33
+2.54%
0
0.00
Feb 05, 2026
59.00
59.00
59.00
59.00
58.84
+5.36%
0
0.00
Feb 04, 2026
56.00
56.00
56.00
56.00
55.85
+0.90%
0
0.00
Feb 03, 2026
55.50
55.50
55.50
55.50
55.35
+5.71%
0
0.00
Feb 02, 2026
52.50
52.50
52.50
52.50
52.36
+0.96%
0
0.00
Jan 30, 2026
52.00
52.00
52.00
52.00
51.86
+1.96%
0
0.00
Jan 29, 2026
51.00
51.00
51.00
51.00
50.86
-0.97%
0
0.00
Jan 28, 2026
51.50
51.50
51.50
51.50
51.36
-0.96%
0
0.00
Jan 27, 2026
52.00
52.00
52.00
52.00
51.86
0.00%
0
0.00
Jan 26, 2026
52.00
52.00
52.00
52.00
51.86
-4.59%
0
0.00
Jan 23, 2026
54.50
54.50
54.50
54.50
54.35
0.00%
0
0.00
Jan 22, 2026
54.50
54.50
54.50
54.50
54.35
+2.83%
0
0.00
Jan 21, 2026
53.00
53.00
53.00
53.00
52.85
+1.92%
0
0.00
Jan 20, 2026
52.00
52.00
52.00
52.00
51.86
+0.97%
0
0.00
Jan 19, 2026
51.50
51.50
51.50
51.50
51.36
-0.96%
0
0.00
Jan 16, 2026
52.00
52.00
52.00
52.00
51.86
+2.97%
0
0.00
Jan 15, 2026
50.50
50.50
50.50
50.50
50.36
+1.00%
0
0.00
Jan 14, 2026
50.00
50.00
50.00
50.00
49.86
-1.96%
0
0.00
Jan 13, 2026
50.00
51.00
50.00
51.00
50.86
+2.41%
7
3.08
Jan 12, 2026
49.80
49.80
49.80
49.80
49.66
+1.22%
0
0.00
Jan 09, 2026
49.20
49.20
49.20
49.20
49.06
+2.93%
0
0.00
Jan 08, 2026
47.80
47.80
47.80
47.80
47.67
-0.83%
0
0.00
Jan 07, 2026
48.20
48.20
48.20
48.20
48.07
+2.55%
0
0.00
Jan 06, 2026
47.00
47.00
47.00
47.00
46.87
+1.73%
0
0.00
Jan 05, 2026
46.20
46.20
46.20
46.20
46.07
+1.32%
0
0.00
Jan 02, 2026
45.60
45.60
45.60
45.60
45.47
-2.15%
0
0.00
Jan 01, 2026
46.60
46.60
46.60
46.60
46.47
0.00%
0
0.00
Dec 31, 2025
46.60
46.60
46.60
46.60
46.47
0.00%
0
0.00
Dec 30, 2025
46.60
46.60
46.60
46.60
46.47
-0.43%
0
0.00
Dec 29, 2025
46.80
46.80
46.80
46.80
46.67
-1.68%
0
0.00
Dec 26, 2025
47.60
47.60
47.60
47.60
47.47
0.00%
0
0.00
Dec 25, 2025
47.60
47.60
47.60
47.60
47.47
0.00%
0
0.00
Dec 24, 2025
47.60
47.60
47.60
47.60
47.47
0.00%
0
0.00
Rows: