Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises B (DE:RUN)
FRANKFURT:RUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
49.40
49.40
49.40
49.40
49.40
-0.40%
0
0.00
Dec 18, 2025
49.60
49.60
49.60
49.60
49.60
0.00%
0
0.00
Dec 17, 2025
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Dec 16, 2025
50.00
50.00
50.00
50.00
50.00
+0.40%
0
0.00
Dec 15, 2025
49.80
49.80
49.80
49.80
49.80
-2.35%
0
0.00
Dec 12, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Dec 11, 2025
51.00
51.00
51.00
51.00
51.00
+8.97%
0
0.00
Dec 10, 2025
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Dec 09, 2025
46.40
46.40
46.40
46.40
46.40
-2.52%
0
0.00
Dec 08, 2025
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Dec 05, 2025
47.60
47.60
47.60
47.60
47.60
+1.71%
0
0.00
Dec 04, 2025
46.80
46.80
46.80
46.80
46.80
+4.46%
0
0.00
Dec 03, 2025
44.80
44.80
44.80
44.80
44.80
-1.32%
0
0.00
Dec 02, 2025
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Dec 01, 2025
45.20
45.20
45.20
45.20
45.20
-1.31%
0
0.00
Nov 28, 2025
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Nov 27, 2025
45.60
45.60
45.60
45.60
45.60
+3.17%
0
0.00
Nov 26, 2025
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Nov 25, 2025
44.60
44.60
44.60
44.60
44.60
-0.89%
0
0.00
Nov 24, 2025
45.00
45.00
45.00
45.00
45.00
+4.65%
0
0.00
Nov 21, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Nov 20, 2025
43.00
43.00
43.00
43.00
43.00
+4.37%
0
0.00
Nov 19, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Nov 18, 2025
41.20
41.20
41.20
41.20
41.20
-3.29%
0
0.00
Nov 17, 2025
42.60
42.60
42.60
42.60
42.60
-1.39%
0
0.00
Nov 14, 2025
43.20
43.20
43.20
43.20
43.20
-3.14%
0
0.00
Nov 13, 2025
44.60
44.60
44.60
44.60
44.60
+0.90%
0
0.00
Nov 12, 2025
44.20
44.20
44.20
44.20
44.20
-0.08%
0
0.00
Nov 11, 2025
44.40
44.40
44.40
44.40
44.24
+3.16%
0
0.00
Nov 10, 2025
43.20
43.20
43.20
43.20
43.04
+2.27%
0
0.00
Nov 07, 2025
42.40
42.40
42.40
42.40
42.24
-0.10%
0
0.00
Nov 06, 2025
42.60
42.60
42.60
42.60
42.44
-0.10%
0
0.00
Nov 05, 2025
42.80
42.80
42.80
42.80
42.64
-0.56%
0
0.00
Nov 04, 2025
43.20
43.20
43.20
43.20
43.04
-2.34%
0
0.00
Nov 03, 2025
44.40
44.40
44.40
44.40
44.24
-3.54%
0
0.00
Oct 31, 2025
46.20
46.20
46.20
46.20
46.03
-0.49%
0
0.00
Oct 30, 2025
46.60
46.60
46.60
46.60
46.43
+1.68%
0
0.00
Oct 29, 2025
46.00
46.00
46.00
46.00
45.83
-1.34%
0
0.00
Oct 28, 2025
46.80
46.80
46.80
46.80
46.63
-1.73%
0
0.00
Oct 27, 2025
47.80
47.80
47.80
47.80
47.62
+0.79%
0
0.00
Oct 24, 2025
47.60
47.60
47.60
47.60
47.42
-1.29%
0
0.00
Oct 23, 2025
48.40
48.40
48.40
48.40
48.22
-0.45%
0
0.00
Oct 22, 2025
48.80
48.80
48.80
48.80
48.62
+1.20%
0
0.00
Oct 21, 2025
48.40
48.40
48.40
48.40
48.22
-0.04%
0
0.00
Oct 20, 2025
48.60
48.60
48.60
48.60
48.42
+2.05%
20
∞
Oct 17, 2025
47.80
47.80
47.80
47.80
47.62
-0.05%
0
-
Oct 16, 2025
48.00
48.00
48.00
48.00
47.82
-1.27%
0
-
Oct 15, 2025
48.80
48.80
48.80
48.80
48.62
+2.47%
0
-
Oct 14, 2025
47.80
47.80
47.80
47.80
47.62
+0.79%
0
-
Oct 13, 2025
47.60
47.60
47.60
47.60
47.42
+0.79%
0
-
Rows: