Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises B (DE:RUN)
FRANKFURT:RUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Feb 27, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Feb 26, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Feb 25, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Feb 24, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Feb 23, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Feb 20, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Feb 19, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Feb 18, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Feb 17, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Feb 16, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Feb 13, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Feb 12, 2026
55.00
55.00
55.00
55.00
55.00
+3.77%
0
0.00
Feb 11, 2026
53.00
53.00
53.00
53.00
53.00
-3.64%
0
0.00
Feb 10, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Feb 09, 2026
55.50
55.50
55.00
55.00
55.00
0.00%
0
0.00
Feb 06, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Feb 05, 2026
55.00
55.00
55.00
55.00
55.00
+5.77%
0
0.00
Feb 04, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Feb 03, 2026
50.50
50.50
50.50
50.50
50.50
+5.21%
0
0.00
Feb 02, 2026
48.00
48.00
48.00
48.00
48.00
+0.42%
0
0.00
Jan 30, 2026
47.80
47.80
47.80
47.80
47.80
-1.24%
0
0.00
Jan 29, 2026
48.40
48.40
48.40
48.40
48.40
-1.63%
0
0.00
Jan 28, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Jan 27, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Jan 26, 2026
49.60
49.60
49.60
49.60
49.60
-4.62%
0
0.00
Jan 23, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Jan 22, 2026
52.00
52.00
52.00
52.00
52.00
+4.00%
0
0.00
Jan 21, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Jan 20, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
0
0.00
Jan 19, 2026
49.80
49.80
49.80
49.80
49.80
-1.39%
0
0.00
Jan 16, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Jan 15, 2026
50.00
50.00
50.00
50.00
50.00
+1.21%
0
0.00
Jan 14, 2026
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Jan 13, 2026
48.60
48.60
48.60
48.60
48.60
+2.53%
0
0.00
Jan 12, 2026
47.40
47.40
47.40
47.40
47.40
-1.66%
0
0.00
Jan 09, 2026
48.20
48.20
48.20
48.20
48.20
+1.69%
0
0.00
Jan 08, 2026
47.40
47.40
47.40
47.40
47.40
-1.66%
0
0.00
Jan 07, 2026
48.20
48.20
48.20
48.20
48.20
+2.12%
0
0.00
Jan 06, 2026
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Jan 05, 2026
46.80
46.80
46.80
46.80
46.80
-1.68%
0
0.00
Jan 02, 2026
47.60
47.60
47.60
47.60
47.60
-1.24%
0
0.00
Dec 31, 2025
48.20
49.00
48.20
48.20
48.20
0.00%
0
0.00
Dec 30, 2025
49.00
49.00
48.20
48.20
48.20
-0.82%
8
25.20
Dec 29, 2025
48.60
48.60
48.60
48.60
48.60
-0.82%
0
0.00
Dec 24, 2025
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Dec 23, 2025
49.00
49.00
49.00
49.00
49.00
-0.81%
0
0.00
Dec 22, 2025
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Dec 19, 2025
49.40
49.40
49.40
49.40
49.40
-0.40%
0
0.00
Dec 18, 2025
49.60
49.60
49.60
49.60
49.60
0.00%
0
0.00
Rows: