Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises B (DE:RUN)
FRANKFURT:RUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
55.00
55.00
55.00
55.00
55.00
+2.16%
0
0.00
Mar 02, 2026
54.00
54.00
54.00
54.00
53.84
-3.57%
0
0.00
Feb 27, 2026
56.00
56.00
56.00
56.00
55.83
+1.82%
0
0.00
Feb 26, 2026
55.00
55.00
55.00
55.00
54.83
-1.79%
0
0.00
Feb 25, 2026
56.00
56.00
56.00
56.00
55.83
+1.82%
0
0.00
Feb 24, 2026
55.00
55.00
55.00
55.00
54.83
-0.90%
0
0.00
Feb 23, 2026
55.50
55.50
55.50
55.50
55.33
0.00%
0
0.00
Feb 20, 2026
55.50
55.50
55.50
55.50
55.33
+1.83%
0
0.00
Feb 19, 2026
54.50
54.50
54.50
54.50
54.33
+2.83%
0
0.00
Feb 18, 2026
53.00
53.00
53.00
53.00
52.84
-0.94%
0
0.00
Feb 17, 2026
53.50
53.50
53.50
53.50
53.34
-0.93%
0
0.00
Feb 16, 2026
54.00
54.00
54.00
54.00
53.84
-0.92%
0
0.00
Feb 13, 2026
54.50
54.50
54.50
54.50
54.33
-0.91%
0
0.00
Feb 12, 2026
55.00
55.00
55.00
55.00
54.83
+3.77%
0
0.00
Feb 11, 2026
53.00
53.00
53.00
53.00
52.84
-0.94%
0
0.00
Feb 10, 2026
53.50
53.50
53.50
53.50
53.34
-2.73%
0
0.00
Feb 09, 2026
55.50
55.50
55.00
55.00
54.83
0.00%
0
0.00
Feb 06, 2026
55.00
55.00
55.00
55.00
54.83
0.00%
0
0.00
Feb 05, 2026
55.00
55.00
55.00
55.00
54.83
+5.77%
0
0.00
Feb 04, 2026
52.00
52.00
52.00
52.00
51.84
+2.97%
0
0.00
Feb 03, 2026
50.50
50.50
50.50
50.50
50.35
+5.21%
0
0.00
Feb 02, 2026
48.00
48.00
48.00
48.00
47.85
+0.42%
0
0.00
Jan 30, 2026
47.80
47.80
47.80
47.80
47.65
-1.24%
0
0.00
Jan 29, 2026
48.40
48.40
48.40
48.40
48.25
-1.63%
0
0.00
Jan 28, 2026
49.20
49.20
49.20
49.20
49.05
-1.60%
0
0.00
Jan 27, 2026
50.00
50.00
50.00
50.00
49.85
+0.80%
0
0.00
Jan 26, 2026
49.60
49.60
49.60
49.60
49.45
-4.61%
0
0.00
Jan 23, 2026
52.00
49.80
52.00
52.00
51.84
0.00%
0
0.00
Jan 22, 2026
52.00
50.50
52.00
52.00
51.84
+4.00%
0
0.00
Jan 21, 2026
50.00
50.00
50.00
50.00
49.85
+0.80%
0
0.00
Jan 20, 2026
49.60
49.40
49.60
49.60
49.45
-0.40%
0
0.00
Jan 19, 2026
49.80
48.60
49.80
49.80
49.65
-1.39%
0
0.00
Jan 16, 2026
50.50
47.40
50.50
50.50
50.35
+1.00%
0
0.00
Jan 15, 2026
50.00
48.20
50.00
50.00
49.85
+1.21%
0
0.00
Jan 14, 2026
49.40
47.40
49.40
49.40
49.25
+1.64%
0
0.00
Jan 13, 2026
48.60
48.20
48.60
48.60
48.45
+2.53%
0
0.00
Jan 12, 2026
47.40
47.20
47.40
47.40
47.26
-1.66%
0
0.00
Jan 09, 2026
48.20
46.80
48.20
48.20
48.05
+1.69%
0
0.00
Jan 08, 2026
47.40
47.60
47.40
47.40
47.26
-1.66%
0
0.00
Jan 07, 2026
48.20
48.20
48.20
48.20
48.05
+2.12%
0
0.00
Jan 06, 2026
47.20
47.20
47.20
47.20
47.06
+0.86%
0
0.00
Jan 05, 2026
46.80
46.80
46.80
46.80
46.66
-1.68%
0
0.00
Jan 02, 2026
47.60
47.60
47.60
47.60
47.46
-1.24%
0
0.00
Jan 01, 2026
48.20
49.00
48.20
48.20
48.05
0.00%
0
0.00
Dec 31, 2025
48.20
49.00
48.20
48.20
48.05
0.00%
0
0.00
Dec 30, 2025
49.00
49.00
48.20
48.20
48.05
-0.82%
8
25.20
Dec 29, 2025
48.60
48.60
48.60
48.60
48.45
-0.82%
0
0.00
Dec 26, 2025
49.00
49.00
49.00
49.00
48.85
0.00%
0
0.00
Dec 25, 2025
49.00
49.00
49.00
49.00
48.85
0.00%
0
0.00
Dec 24, 2025
49.00
49.00
49.00
49.00
48.85
0.00%
0
0.00
Rows: