Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (DE:RHO5)
FRANKFURT:RHO5
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
342.45
342.60
337.45
337.45
337.45
-2.47%
143
0.36
Mar 18, 2026
354.15
362.70
346.00
346.00
346.00
-3.55%
232
0.58
Mar 17, 2026
356.76
358.75
356.75
358.75
358.75
+0.70%
50
0.13
Mar 16, 2026
358.95
358.95
353.05
356.25
356.25
-0.17%
91
0.23
Mar 13, 2026
349.75
358.35
349.75
356.85
356.85
+1.67%
101
0.26
Mar 12, 2026
352.65
352.65
351.00
351.00
351.00
-0.92%
11
0.03
Mar 11, 2026
367.15
367.15
364.05
365.10
354.26
-2.55%
58
0.14
Mar 10, 2026
367.50
376.05
367.50
374.65
363.52
+3.07%
15
0.04
Mar 09, 2026
366.00
366.00
356.00
363.50
352.71
-3.71%
988
2.44
Mar 06, 2026
378.90
379.00
375.00
377.50
366.29
-0.13%
262
0.65
Mar 05, 2026
385.70
394.30
378.00
378.00
366.77
-4.67%
664
1.68
Mar 04, 2026
392.75
400.15
392.75
396.50
384.73
+1.93%
124
0.31
Mar 03, 2026
385.00
392.45
385.00
389.00
377.45
-3.53%
349
0.88
Mar 02, 2026
393.75
403.25
393.10
403.25
391.27
+0.31%
551
1.42
Feb 27, 2026
400.05
407.75
400.05
402.00
390.06
+1.39%
155
0.40
Feb 26, 2026
401.15
405.60
396.50
396.50
384.73
-1.48%
133
0.34
Feb 25, 2026
409.00
410.05
402.45
402.45
390.50
-1.78%
850
2.21
Feb 24, 2026
405.00
411.60
405.00
409.75
397.58
+1.95%
984
2.64
Feb 23, 2026
400.00
405.10
400.00
401.90
389.97
-0.20%
34
0.09
Feb 20, 2026
401.35
402.70
398.75
402.70
390.74
-0.24%
510
1.38
Feb 19, 2026
402.85
406.65
398.75
403.65
391.66
-0.22%
264
0.72
Feb 18, 2026
404.00
407.10
400.00
404.55
392.54
-0.04%
205
0.56
Feb 17, 2026
394.30
404.70
394.30
404.70
392.68
+2.12%
494
1.36
Feb 16, 2026
396.80
396.80
393.05
396.30
384.53
+0.37%
175
0.47
Feb 13, 2026
389.80
394.85
389.80
394.85
383.12
+0.25%
1,025
2.67
Feb 12, 2026
389.15
395.00
389.15
393.85
382.15
+1.74%
335
0.88
Feb 11, 2026
381.35
387.10
381.35
387.10
375.60
+0.81%
5
0.01
Feb 10, 2026
383.00
390.15
383.00
384.00
372.60
-0.03%
259
0.64
Feb 09, 2026
385.30
386.80
382.55
384.10
372.69
+0.09%
311
0.74
Feb 06, 2026
386.20
387.95
383.75
383.75
372.35
-2.39%
25
0.06
Feb 05, 2026
388.05
393.15
387.75
393.15
381.47
+0.55%
697
1.64
Feb 04, 2026
385.30
395.50
385.30
391.00
379.39
+1.73%
181
0.41
Feb 03, 2026
386.50
386.70
384.35
384.35
372.94
-0.23%
175
0.40
Feb 02, 2026
376.15
385.25
376.15
385.25
373.81
+0.94%
310
0.70
Jan 30, 2026
377.55
382.50
377.55
381.65
370.32
+0.90%
669
1.55
Jan 29, 2026
361.75
378.75
361.75
378.25
367.02
+3.63%
323
0.74
Jan 28, 2026
380.95
381.50
355.00
365.00
354.16
-4.04%
327
0.72
Jan 27, 2026
385.00
385.00
379.00
380.35
369.06
-0.33%
338
0.73
Jan 26, 2026
378.00
381.60
375.55
381.60
370.27
+2.06%
212
0.44
Jan 23, 2026
368.60
376.00
368.60
373.90
362.80
+0.32%
41
0.08
Jan 22, 2026
370.65
375.10
370.20
372.70
361.63
-0.08%
482
1.00
Jan 21, 2026
369.95
373.90
369.40
373.00
361.92
+0.47%
1,668
3.62
Jan 20, 2026
370.20
371.25
368.20
371.25
360.23
-0.31%
320
0.70
Jan 19, 2026
368.95
375.20
368.95
372.40
361.34
-0.68%
385
0.84
Jan 16, 2026
372.20
374.95
370.85
374.95
363.82
+0.74%
832
1.85
Jan 15, 2026
370.40
374.90
370.00
372.20
361.15
+0.87%
970
2.22
Jan 14, 2026
365.05
369.50
365.05
369.00
358.04
+0.53%
382
0.85
Jan 13, 2026
367.60
367.60
363.35
367.05
356.15
-0.29%
672
1.52
Jan 12, 2026
364.65
368.10
364.65
368.10
357.17
-0.10%
1,079
2.53
Jan 09, 2026
363.80
368.45
363.80
368.45
357.51
+1.11%
114
0.27
Rows: