Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (DE:RHO5)
FRANKFURT:RHO5
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
345.25
357.30
345.25
352.50
352.50
+1.50%
419
0.92
Dec 22, 2025
347.15
347.30
344.85
347.30
347.30
-0.49%
573
1.27
Dec 19, 2025
339.60
350.10
339.60
349.00
349.00
+1.45%
384
0.84
Dec 18, 2025
336.30
344.00
336.30
344.00
344.00
+1.30%
7
0.02
Dec 17, 2025
349.05
349.05
337.90
339.60
339.60
-1.68%
50
0.11
Dec 16, 2025
340.50
345.40
340.50
345.40
345.40
+0.99%
105
0.22
Dec 15, 2025
339.00
343.80
339.00
342.00
342.00
+1.21%
960
2.01
Dec 12, 2025
339.95
339.95
337.85
337.90
337.90
-1.63%
128
0.27
Dec 11, 2025
341.25
344.65
341.05
343.50
343.50
-0.95%
321
0.67
Dec 10, 2025
333.05
346.80
332.35
346.80
346.80
+2.39%
222
0.46
Dec 09, 2025
335.25
340.05
335.25
338.70
338.70
+3.04%
332
0.69
Dec 08, 2025
328.70
328.70
328.70
328.70
328.70
-0.98%
0
0.00
Dec 05, 2025
328.10
335.75
328.10
331.95
331.95
-0.67%
340
0.70
Dec 04, 2025
332.80
335.85
332.80
334.20
334.20
-0.65%
135
0.27
Dec 03, 2025
332.40
338.55
332.40
336.40
336.40
+0.21%
85
0.17
Dec 02, 2025
326.05
335.70
326.05
335.70
335.70
+0.67%
78
0.16
Dec 01, 2025
330.00
333.45
327.00
333.45
333.45
+1.05%
689
1.40
Nov 28, 2025
328.50
333.20
328.45
330.00
330.00
-0.30%
216
0.44
Nov 27, 2025
334.00
334.10
331.00
331.00
331.00
-0.81%
175
0.35
Nov 26, 2025
333.85
336.75
333.65
333.70
333.70
-0.57%
234
0.47
Nov 25, 2025
330.35
335.60
330.35
335.60
335.60
+0.78%
136
0.27
Nov 24, 2025
335.45
337.30
333.00
333.00
333.00
-1.87%
197
0.39
Nov 21, 2025
332.50
339.35
332.50
339.35
339.35
+1.30%
264
0.53
Nov 20, 2025
335.00
335.00
333.40
335.00
335.00
-0.16%
96
0.19
Nov 19, 2025
327.80
335.55
327.80
335.55
335.55
-0.99%
756
1.53
Nov 18, 2025
305.90
338.90
305.90
338.90
338.90
+9.32%
1,739
3.69
Nov 17, 2025
312.15
312.15
307.45
310.00
310.00
-0.19%
212
0.45
Nov 14, 2025
311.00
311.50
310.60
310.60
310.60
-1.63%
1,016
2.22
Nov 13, 2025
310.80
315.75
310.80
315.75
315.75
+0.64%
716
1.58
Nov 12, 2025
311.40
313.75
310.05
313.75
313.75
+0.75%
1,364
3.13
Nov 11, 2025
300.05
311.40
300.05
311.40
311.40
+3.06%
173
0.39
Nov 10, 2025
297.35
302.15
293.00
302.15
302.15
+4.55%
800
1.82
Nov 07, 2025
285.10
289.00
284.90
289.00
289.00
+2.16%
890
2.08
Nov 06, 2025
284.50
284.50
282.20
282.90
282.90
-0.81%
370
0.84
Nov 05, 2025
282.90
285.20
281.10
285.20
285.20
+0.55%
343
0.71
Nov 04, 2025
278.70
283.65
278.70
283.65
283.65
+1.48%
176
0.36
Nov 03, 2025
279.60
282.15
279.30
279.50
279.50
0.00%
474
0.98
Oct 31, 2025
282.10
282.15
279.50
279.50
279.50
-0.94%
1,466
3.12
Oct 30, 2025
278.90
284.45
278.90
282.15
282.15
+0.59%
890
1.89
Oct 29, 2025
283.00
283.00
279.50
280.50
280.50
-1.23%
1,152
2.50
Oct 28, 2025
288.80
288.80
284.00
284.00
284.00
-1.59%
522
1.15
Oct 27, 2025
291.20
291.20
284.95
288.60
288.60
-1.59%
324
0.71
Oct 24, 2025
293.90
295.55
292.95
293.25
293.25
+0.14%
325
0.71
Oct 23, 2025
308.50
308.50
291.30
292.85
292.85
-3.35%
181
0.39
Oct 22, 2025
303.00
303.90
303.00
303.00
303.00
+0.26%
509
1.10
Oct 21, 2025
304.10
304.10
302.20
302.20
302.20
-0.84%
95
0.20
Oct 20, 2025
307.50
307.50
300.15
304.75
304.75
-1.10%
224
0.46
Oct 17, 2025
304.95
308.15
302.20
308.15
308.15
+0.02%
1,066
2.25
Oct 16, 2025
304.60
308.10
304.60
308.10
308.10
+1.23%
271
0.57
Oct 15, 2025
306.90
306.90
299.95
304.35
304.35
-1.17%
127
0.27
Rows: