Education
About Us
Working with TipRanks
Follow Us
RIGHT ON Co., Ltd. (DE:RGH)
:RGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
-1.33%
0
-
Dec 10, 2025
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Dec 09, 2025
1.49
1.49
1.49
1.49
1.49
-1.97%
0
-
Dec 08, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
0
-
Dec 05, 2025
1.51
1.51
1.51
1.51
1.51
+0.67%
0
-
Dec 04, 2025
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Dec 03, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
0
-
Dec 01, 2025
1.51
1.51
1.51
1.51
1.51
-0.66%
0
-
Nov 28, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Nov 27, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Nov 26, 2025
1.52
1.52
1.52
1.52
1.52
-0.65%
0
-
Nov 25, 2025
1.53
1.53
1.53
1.53
1.53
+2.00%
0
-
Nov 24, 2025
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Nov 21, 2025
1.49
1.49
1.49
1.49
1.49
+2.76%
0
-
Nov 20, 2025
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
Nov 19, 2025
1.44
1.44
1.44
1.44
1.44
-2.04%
0
-
Nov 18, 2025
1.47
1.47
1.47
1.47
1.47
-1.34%
0
-
Nov 17, 2025
1.49
1.49
1.49
1.49
1.49
+11.19%
0
-
Nov 14, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Nov 13, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
-
Nov 12, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Nov 11, 2025
1.34
1.34
1.34
1.34
1.34
+1.59%
0
-
Nov 10, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Nov 07, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Nov 06, 2025
1.32
1.32
1.32
1.32
1.32
-0.83%
0
-
Nov 05, 2025
1.33
1.33
1.33
1.33
1.33
+0.83%
0
-
Nov 04, 2025
1.32
1.32
1.32
1.32
1.32
-1.57%
0
-
Nov 03, 2025
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
Oct 31, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
-
Oct 30, 2025
1.33
1.33
1.33
1.33
1.33
-2.21%
0
-
Oct 29, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Oct 28, 2025
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Oct 27, 2025
1.35
1.35
1.35
1.35
1.35
-1.46%
0
-
Oct 24, 2025
1.37
1.37
1.37
1.37
1.37
-0.72%
0
-
Oct 23, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Oct 22, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
0
-
Oct 21, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Oct 20, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Oct 17, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
0
-
Oct 16, 2025
1.36
1.36
1.36
1.36
1.36
-3.55%
0
-
Oct 15, 2025
1.41
1.41
1.41
1.41
1.41
+1.44%
0
-
Oct 14, 2025
1.39
1.39
1.39
1.39
1.39
-1.42%
0
-
Oct 13, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Oct 10, 2025
1.41
1.41
1.41
1.41
1.41
-1.40%
0
-
Oct 09, 2025
1.43
1.43
1.43
1.43
1.43
-9.44%
0
-
Oct 08, 2025
1.58
1.58
1.58
1.58
1.58
+5.97%
0
-
Oct 07, 2025
1.49
1.49
1.49
1.49
1.49
-3.25%
0
-
Oct 06, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Rows: