Education
About Us
Working with TipRanks
Follow Us
Royal Gold (DE:RG3)
FRANKFURT:RG3
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
234.00
241.40
230.00
241.40
241.40
+0.63%
165
0.94
Mar 06, 2026
237.70
240.10
236.70
239.90
239.90
+1.52%
34
0.19
Mar 05, 2026
246.80
246.80
232.80
236.30
236.30
-2.44%
90
0.49
Mar 04, 2026
244.30
246.00
241.90
242.20
242.20
+0.33%
89
0.49
Mar 03, 2026
256.60
256.60
238.10
241.40
241.40
-6.65%
235
1.32
Mar 02, 2026
264.90
264.90
252.90
258.60
258.60
+2.50%
310
1.78
Feb 27, 2026
245.00
254.00
245.00
252.30
252.30
+1.45%
5
0.03
Feb 26, 2026
242.30
248.70
241.20
248.70
248.70
+2.35%
70
0.40
Feb 25, 2026
243.10
246.20
243.00
243.00
243.00
-0.78%
35
0.20
Feb 24, 2026
239.10
248.10
239.10
244.90
244.90
+1.83%
45
0.25
Feb 23, 2026
241.00
245.50
240.50
240.50
240.50
-0.95%
886
5.32
Feb 20, 2026
230.60
242.80
230.60
242.80
242.80
+5.20%
22
0.13
Feb 19, 2026
239.50
239.50
228.60
230.80
230.80
-2.00%
233
1.41
Feb 18, 2026
233.10
240.00
233.10
235.50
235.50
+0.60%
11
0.07
Feb 17, 2026
234.20
239.90
234.10
234.10
234.10
-1.97%
45
0.27
Feb 16, 2026
242.90
242.90
238.80
238.80
238.80
-0.62%
58
0.33
Feb 13, 2026
229.40
240.30
229.40
240.30
240.30
+4.39%
75
0.43
Feb 12, 2026
238.10
242.90
230.20
230.20
230.20
-3.92%
227
1.31
Feb 11, 2026
237.10
239.60
237.10
239.60
239.60
+0.21%
102
0.59
Feb 10, 2026
234.90
239.10
234.90
239.10
239.10
+2.71%
29
0.17
Feb 09, 2026
223.20
232.80
223.20
232.80
232.80
+3.60%
0
0.00
Feb 06, 2026
217.10
224.70
217.10
224.70
224.70
+4.56%
55
0.32
Feb 05, 2026
222.50
222.50
214.90
214.90
214.90
-3.98%
198
1.17
Feb 04, 2026
224.10
231.90
218.50
223.80
223.80
+0.45%
274
1.66
Feb 03, 2026
229.90
232.90
222.80
222.80
222.80
+1.83%
492
3.11
Feb 02, 2026
219.00
220.50
212.90
218.80
218.80
-0.73%
188
1.20
Jan 30, 2026
229.90
232.00
220.00
220.40
220.40
-8.74%
299
1.95
Jan 29, 2026
251.10
254.20
239.90
241.50
241.50
-4.13%
188
1.25
Jan 28, 2026
246.50
251.90
246.10
251.90
251.90
+3.71%
120
0.79
Jan 27, 2026
243.90
243.90
234.90
242.90
242.90
-0.45%
218
1.47
Jan 26, 2026
250.00
251.40
244.00
244.00
244.00
-1.53%
473
3.35
Jan 23, 2026
245.50
249.30
245.50
247.80
247.80
+0.85%
194
1.38
Jan 22, 2026
237.70
246.90
237.70
245.70
245.70
+2.76%
208
1.47
Jan 21, 2026
243.60
246.00
237.40
239.10
239.10
+1.14%
223
1.58
Jan 20, 2026
234.40
236.40
228.40
236.40
236.40
+0.38%
980
7.76
Jan 19, 2026
232.20
237.50
231.90
235.50
235.50
+3.70%
338
2.68
Jan 16, 2026
222.00
227.10
222.00
227.10
227.10
+2.02%
54
0.36
Jan 15, 2026
214.70
222.60
214.70
222.60
222.60
+1.74%
50
0.33
Jan 14, 2026
215.00
221.00
215.00
218.80
218.80
+0.32%
38
0.24
Jan 13, 2026
210.00
218.20
209.90
218.10
218.10
+2.83%
160
1.01
Jan 12, 2026
217.30
217.80
212.10
212.10
212.10
+0.52%
121
0.74
Jan 09, 2026
207.00
212.60
207.00
211.00
211.00
+1.10%
133
0.81
Jan 08, 2026
205.30
209.20
205.30
208.70
208.70
+0.77%
179
1.11
Jan 07, 2026
207.40
210.20
206.80
207.10
207.10
-1.10%
71
0.44
Jan 06, 2026
194.95
209.40
194.95
209.40
209.40
+7.16%
35
0.21
Jan 05, 2026
192.30
197.75
191.55
195.40
195.40
+3.99%
311
1.95
Jan 02, 2026
190.60
191.50
184.40
187.90
187.90
-1.95%
271
1.73
Jan 01, 2026
192.05
192.55
191.00
192.05
191.65
0.00%
0
0.00
Dec 31, 2025
192.05
192.55
191.00
192.05
191.65
0.00%
0
0.00
Dec 30, 2025
191.00
192.55
191.00
192.05
191.65
+0.37%
20
0.12
Rows: