Education
About Us
Working with TipRanks
Follow Us
Royal Gold (DE:RG3)
:RG3
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
176.00
176.10
166.40
166.85
166.85
-5.20%
208
1.13
Oct 08, 2025
173.00
176.00
173.00
176.00
176.00
+3.77%
54
0.29
Oct 07, 2025
173.30
176.40
169.60
169.60
169.60
-2.75%
135
0.75
Oct 06, 2025
173.55
176.25
173.55
174.40
174.40
+2.53%
547
3.07
Oct 03, 2025
168.20
170.10
168.20
170.10
170.10
+0.20%
0
0.00
Oct 02, 2025
170.25
172.20
167.70
170.15
169.77
+0.20%
78
0.42
Oct 01, 2025
170.25
172.00
170.20
170.20
169.82
+0.20%
50
0.27
Sep 30, 2025
170.70
170.70
170.25
170.25
169.87
+1.18%
0
0.00
Sep 29, 2025
169.75
171.85
168.65
168.65
168.27
+0.67%
29
0.16
Sep 26, 2025
164.30
169.00
164.30
167.90
167.52
+1.86%
60
0.33
Sep 25, 2025
161.25
165.20
161.25
165.20
164.83
+2.11%
50
0.27
Sep 24, 2025
162.35
164.00
162.15
162.15
161.78
+0.13%
47
0.26
Sep 23, 2025
161.85
165.05
161.85
162.30
161.93
+0.88%
278
1.56
Sep 22, 2025
163.20
167.10
161.25
161.25
160.89
-0.58%
18
0.10
Sep 19, 2025
159.10
162.55
159.10
162.55
162.18
+2.46%
50
0.28
Sep 18, 2025
157.95
160.60
157.95
159.00
158.64
-1.05%
635
3.80
Sep 17, 2025
160.00
161.35
158.85
161.05
160.69
+0.35%
178
1.08
Sep 16, 2025
165.20
165.20
160.85
160.85
160.49
-2.65%
40
0.24
Sep 15, 2025
162.15
165.60
161.80
165.60
165.23
+3.22%
33
0.20
Sep 12, 2025
161.45
163.15
160.15
160.80
160.44
+0.38%
384
2.44
Sep 11, 2025
157.95
160.55
157.95
160.55
160.19
+0.51%
45
0.28
Sep 10, 2025
157.90
160.10
157.90
160.10
159.74
+2.04%
81
0.50
Sep 09, 2025
158.90
162.90
157.25
157.25
156.90
-0.31%
3,776
36.94
Sep 08, 2025
157.10
159.45
157.10
158.10
157.74
+2.76%
108
1.07
Sep 05, 2025
154.20
154.20
154.20
154.20
153.85
-0.07%
0
0.00
Sep 04, 2025
152.45
154.90
152.45
154.65
154.30
+0.19%
212
2.12
Sep 03, 2025
156.05
157.05
154.70
154.70
154.35
-0.70%
100
1.02
Sep 02, 2025
155.35
157.30
155.35
156.15
155.80
+1.69%
25
0.26
Sep 01, 2025
154.05
155.55
153.90
153.90
153.55
+0.59%
1
0.01
Aug 29, 2025
149.40
153.35
149.40
153.35
153.00
+2.16%
115
1.20
Aug 28, 2025
150.90
151.30
150.15
150.45
150.11
-0.73%
115
1.19
Aug 27, 2025
151.50
151.90
151.50
151.90
151.56
-0.07%
0
0.00
Aug 26, 2025
150.10
152.35
150.10
152.35
152.01
+1.80%
10
0.10
Aug 25, 2025
150.30
150.35
150.00
150.00
149.66
-0.44%
30
0.31
Aug 22, 2025
149.85
151.00
149.85
151.00
150.66
+0.73%
0
0.00
Aug 21, 2025
144.40
150.25
144.10
150.25
149.91
+3.57%
79
0.83
Aug 20, 2025
142.55
145.40
142.55
145.40
145.07
+1.77%
1
0.01
Aug 19, 2025
146.50
146.50
143.20
143.20
142.88
-2.00%
5
0.05
Aug 18, 2025
147.45
148.30
146.45
146.45
146.12
+0.50%
260
2.70
Aug 15, 2025
144.90
146.20
144.90
146.05
145.72
+0.85%
127
1.34
Aug 14, 2025
148.05
148.05
145.15
145.15
144.82
-0.93%
66
0.71
Aug 13, 2025
146.85
146.85
146.85
146.85
146.52
+0.16%
0
0.00
Aug 12, 2025
146.15
146.95
146.15
146.95
146.62
+0.23%
8
0.09
Aug 11, 2025
143.00
147.50
142.95
146.95
146.62
+1.36%
267
2.98
Aug 08, 2025
141.65
145.70
141.65
145.30
144.97
+2.70%
56
0.63
Aug 07, 2025
139.70
143.35
139.70
141.80
141.48
+2.65%
22
0.22
Aug 06, 2025
137.55
139.10
137.55
138.45
138.14
+0.26%
30
0.28
Aug 05, 2025
134.55
138.40
134.55
138.40
138.09
+2.79%
0
0.00
Aug 04, 2025
131.15
135.15
131.15
134.95
134.65
+2.08%
20
0.18
Aug 01, 2025
132.50
132.50
132.50
132.50
132.20
0.00%
0
0.00
Rows: