Education
About Us
Working with TipRanks
Follow Us
Royal Gold (DE:RG3)
FRANKFURT:RG3
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
215.00
221.00
215.00
218.80
218.80
+0.32%
38
0.22
Jan 13, 2026
210.00
218.20
209.90
218.10
218.10
+2.83%
160
0.95
Jan 12, 2026
217.30
217.80
212.10
212.10
212.10
+0.52%
121
0.73
Jan 09, 2026
207.00
212.60
207.00
211.00
211.00
+1.10%
133
0.79
Jan 08, 2026
205.30
209.20
205.30
208.70
208.70
+0.77%
179
1.08
Jan 07, 2026
207.40
210.20
206.80
207.10
207.10
-1.10%
71
0.43
Jan 06, 2026
194.95
209.40
194.95
209.40
209.40
+7.16%
35
0.20
Jan 05, 2026
192.30
197.75
191.55
195.40
195.40
+3.99%
311
1.83
Jan 02, 2026
190.60
191.50
184.40
187.90
187.90
-1.95%
271
1.62
Dec 31, 2025
192.05
192.55
191.00
192.05
191.65
+0.21%
0
0.00
Dec 30, 2025
191.00
192.55
191.00
192.05
191.65
+0.58%
20
0.12
Dec 29, 2025
195.25
198.45
189.50
191.35
190.95
-3.08%
176
1.07
Dec 24, 2025
197.85
199.30
197.30
197.85
197.43
+0.21%
0
0.00
Dec 23, 2025
198.00
199.30
197.30
197.85
197.43
+0.95%
192
1.17
Dec 22, 2025
198.70
200.00
196.40
196.40
195.99
+1.77%
314
1.97
Dec 19, 2025
188.50
196.05
188.50
193.40
192.99
+2.03%
120
0.74
Dec 18, 2025
187.95
191.65
187.95
189.95
189.55
+1.06%
9
0.06
Dec 17, 2025
187.00
189.85
185.90
188.35
187.95
+1.86%
127
0.79
Dec 16, 2025
184.65
187.15
184.65
185.30
184.91
+1.17%
231
1.38
Dec 15, 2025
188.90
190.90
182.85
183.55
183.16
-0.79%
333
2.02
Dec 12, 2025
187.95
192.85
185.40
185.40
185.01
-0.19%
582
3.72
Dec 11, 2025
178.00
186.15
178.00
186.15
185.76
+4.54%
210
1.37
Dec 10, 2025
175.45
178.45
175.05
178.45
178.07
+2.60%
259
1.67
Dec 09, 2025
170.00
175.40
170.00
174.30
173.93
+2.78%
267
1.76
Dec 08, 2025
173.35
174.55
169.95
169.95
169.59
-1.38%
317
2.14
Dec 05, 2025
173.70
173.70
172.70
172.70
172.34
+1.24%
0
0.00
Dec 04, 2025
170.95
170.95
170.95
170.95
170.59
-0.75%
0
0.00
Dec 03, 2025
172.00
173.10
172.00
172.60
172.24
+0.62%
84
0.40
Dec 02, 2025
170.95
171.90
169.15
171.90
171.54
-0.60%
52
0.25
Dec 01, 2025
176.30
176.30
173.00
173.30
172.94
-1.02%
190
0.91
Nov 28, 2025
173.55
175.45
173.55
175.45
175.08
+2.28%
170
0.82
Nov 27, 2025
171.60
174.35
171.60
171.90
171.54
-0.74%
36
0.17
Nov 26, 2025
165.80
173.55
165.40
173.55
173.18
+4.58%
135
0.65
Nov 25, 2025
165.95
166.30
165.95
166.30
165.95
+1.18%
0
0.00
Nov 24, 2025
160.75
165.50
160.75
164.70
164.35
+3.38%
141
0.68
Nov 21, 2025
155.35
160.80
155.35
159.65
159.31
+0.56%
66
0.32
Nov 20, 2025
162.95
162.95
157.85
159.10
158.77
-2.22%
103
0.50
Nov 19, 2025
161.00
164.65
161.00
163.05
162.71
+1.93%
694
3.60
Nov 18, 2025
158.00
160.30
158.00
160.30
159.96
+1.70%
4
0.02
Nov 17, 2025
160.00
161.30
157.95
157.95
157.62
-0.83%
53
0.27
Nov 14, 2025
162.55
162.55
156.90
159.60
159.26
-1.79%
19
0.10
Nov 13, 2025
167.00
167.00
162.85
162.85
162.51
-2.13%
3
0.02
Nov 12, 2025
160.25
166.75
160.05
166.75
166.40
+3.63%
50
0.25
Nov 11, 2025
159.95
161.60
159.95
161.25
160.91
+1.06%
36
0.18
Nov 10, 2025
154.95
159.90
154.95
159.90
159.56
+5.14%
90
0.46
Nov 07, 2025
147.60
152.40
147.60
152.40
152.08
+3.05%
0
0.00
Nov 06, 2025
150.75
150.95
148.20
148.20
147.89
-0.99%
40
0.20
Nov 05, 2025
147.75
150.55
147.65
150.00
149.68
+1.74%
68
0.34
Nov 04, 2025
149.40
149.40
147.75
147.75
147.44
-2.14%
100
0.50
Nov 03, 2025
151.95
151.95
150.85
151.30
150.98
+0.18%
1
<0.01
Rows: