Education
About Us
Working with TipRanks
Follow Us
Royal Gold (DE:RG3)
FRANKFURT:RG3
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
187.00
189.85
185.90
188.35
188.35
+1.65%
127
0.79
Dec 16, 2025
184.65
187.15
184.65
185.30
185.30
+0.95%
231
1.38
Dec 15, 2025
188.90
190.90
182.85
183.55
183.55
-1.00%
333
2.02
Dec 12, 2025
187.95
192.85
185.40
185.40
185.40
-0.40%
582
3.72
Dec 11, 2025
178.00
186.15
178.00
186.15
186.15
+4.31%
210
1.37
Dec 10, 2025
175.45
178.45
175.05
178.45
178.45
+2.38%
259
1.67
Dec 09, 2025
170.00
175.40
170.00
174.30
174.30
+2.56%
267
1.76
Dec 08, 2025
173.35
174.55
169.95
169.95
169.95
-1.59%
317
2.14
Dec 05, 2025
173.70
173.70
172.70
172.70
172.70
+1.02%
0
0.00
Dec 04, 2025
170.95
170.95
170.95
170.95
170.95
-0.96%
0
0.00
Dec 03, 2025
172.00
173.10
172.00
172.60
172.60
+0.41%
84
0.40
Dec 02, 2025
170.95
171.90
169.15
171.90
171.90
-0.81%
52
0.25
Dec 01, 2025
176.30
176.30
173.00
173.30
173.30
-1.23%
190
0.91
Nov 28, 2025
173.55
175.45
173.55
175.45
175.45
+2.07%
170
0.82
Nov 27, 2025
171.60
174.35
171.60
171.90
171.90
-0.95%
36
0.17
Nov 26, 2025
165.80
173.55
165.40
173.55
173.55
+4.36%
135
0.65
Nov 25, 2025
165.95
166.30
165.95
166.30
166.30
+0.97%
0
0.00
Nov 24, 2025
160.75
165.50
160.75
164.70
164.70
+3.16%
141
0.68
Nov 21, 2025
155.35
160.80
155.35
159.65
159.65
+0.35%
66
0.32
Nov 20, 2025
162.95
162.95
157.85
159.10
159.10
-2.42%
103
0.50
Nov 19, 2025
161.00
164.65
161.00
163.05
163.05
+1.72%
694
3.60
Nov 18, 2025
158.00
160.30
158.00
160.30
160.30
+1.49%
4
0.02
Nov 17, 2025
160.00
161.30
157.95
157.95
157.95
-1.03%
53
0.27
Nov 14, 2025
162.55
162.55
156.90
159.60
159.60
-2.00%
19
0.10
Nov 13, 2025
167.00
167.00
162.85
162.85
162.85
-2.34%
3
0.02
Nov 12, 2025
160.25
166.75
160.05
166.75
166.75
+3.41%
50
0.25
Nov 11, 2025
159.95
161.60
159.95
161.25
161.25
+0.84%
36
0.18
Nov 10, 2025
154.95
159.90
154.95
159.90
159.90
+4.92%
90
0.46
Nov 07, 2025
147.60
152.40
147.60
152.40
152.40
+2.83%
0
0.00
Nov 06, 2025
150.75
150.95
148.20
148.20
148.20
-1.20%
40
0.20
Nov 05, 2025
147.75
150.55
147.65
150.00
150.00
+1.52%
68
0.34
Nov 04, 2025
149.40
149.40
147.75
147.75
147.75
-2.35%
100
0.50
Nov 03, 2025
151.95
151.95
150.85
151.30
151.30
-0.03%
1
<0.01
Oct 31, 2025
152.40
152.95
151.05
151.35
151.35
-1.37%
208
1.06
Oct 30, 2025
153.60
153.60
153.45
153.45
153.45
+0.85%
0
0.00
Oct 29, 2025
156.00
158.55
151.85
152.15
152.15
-1.71%
27
0.14
Oct 28, 2025
151.05
154.80
149.05
154.80
154.80
+1.41%
141
0.72
Oct 27, 2025
154.50
154.50
151.25
152.65
152.65
-2.77%
312
1.54
Oct 24, 2025
155.60
159.30
155.05
157.00
157.00
-0.25%
149
0.74
Oct 23, 2025
158.15
162.95
157.40
157.40
157.40
-0.66%
64
0.30
Oct 22, 2025
159.40
159.40
154.00
158.45
158.45
+0.51%
338
1.64
Oct 21, 2025
163.90
167.25
157.65
157.65
157.65
-6.16%
1,651
9.21
Oct 20, 2025
164.95
170.15
164.95
168.00
168.00
+0.48%
140
0.78
Oct 17, 2025
177.90
177.90
165.80
167.20
167.20
-5.19%
416
2.39
Oct 16, 2025
172.85
177.65
172.85
176.35
176.35
+1.85%
81
0.46
Oct 15, 2025
172.85
175.05
172.15
173.15
173.15
+1.23%
420
2.48
Oct 14, 2025
171.95
174.50
171.05
171.05
171.05
-0.67%
258
1.56
Oct 13, 2025
169.95
172.20
169.95
172.20
172.20
+3.61%
0
0.00
Oct 10, 2025
165.60
166.20
165.60
166.20
166.20
-0.39%
0
0.00
Oct 09, 2025
176.00
176.10
166.40
166.85
166.85
-5.20%
208
1.13
Rows: