Education
About Us
Working with TipRanks
Follow Us
AEX Gold, Inc. (DE:Q11)
FRANKFURT:Q11
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.08
1.13
1.08
1.13
1.13
+3.67%
800
0.87
Dec 22, 2025
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Dec 19, 2025
1.07
1.13
1.07
1.13
1.13
+0.89%
800
0.88
Dec 18, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Dec 17, 2025
1.05
1.10
1.05
1.10
1.10
+0.92%
666
0.74
Dec 16, 2025
1.12
1.12
1.09
1.09
1.09
+1.87%
0
0.00
Dec 15, 2025
1.09
1.09
1.07
1.07
1.07
-0.93%
0
0.00
Dec 12, 2025
1.05
1.10
1.05
1.08
1.08
+3.85%
127
0.14
Dec 11, 2025
1.02
1.05
1.02
1.04
1.04
-0.95%
1,000
1.14
Dec 10, 2025
1.03
1.05
1.03
1.05
1.05
-0.94%
0
0.00
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Dec 08, 2025
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Dec 05, 2025
1.03
1.04
1.03
1.04
1.04
+2.97%
5,000
6.24
Dec 04, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
0
0.00
Dec 03, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
0
0.00
Dec 02, 2025
1.00
1.04
1.00
1.04
1.04
-5.45%
250
0.30
Dec 01, 2025
1.05
1.10
1.05
1.10
1.10
-1.79%
5,987
8.07
Nov 28, 2025
1.12
1.12
1.12
1.12
1.12
+5.66%
200
0.27
Nov 27, 2025
1.05
1.06
1.05
1.06
1.06
-1.85%
0
0.00
Nov 26, 2025
1.05
1.14
1.05
1.08
1.08
+6.93%
2,000
2.77
Nov 25, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Nov 24, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 21, 2025
1.03
1.08
1.02
1.02
1.02
-0.97%
120
0.17
Nov 20, 2025
1.02
1.07
1.02
1.03
1.03
+1.98%
1,500
1.98
Nov 19, 2025
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Nov 18, 2025
1.00
1.00
1.00
1.00
1.00
-4.76%
0
0.00
Nov 17, 2025
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Nov 14, 2025
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Nov 13, 2025
1.11
1.11
1.03
1.03
1.03
-4.63%
0
0.00
Nov 12, 2025
1.03
1.08
1.03
1.08
1.08
+11.34%
5,000
6.88
Nov 11, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Nov 10, 2025
0.98
0.98
0.98
0.98
0.98
+12.64%
0
0.00
Nov 07, 2025
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Nov 06, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
0
0.00
Nov 05, 2025
0.86
0.93
0.86
0.89
0.89
+0.56%
5,500
7.82
Nov 04, 2025
0.90
0.91
0.89
0.89
0.89
-4.84%
0
0.00
Nov 03, 2025
0.93
0.93
0.93
0.93
0.93
-2.62%
0
0.00
Oct 31, 2025
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Oct 30, 2025
0.99
1.00
0.98
0.98
0.98
-2.01%
0
0.00
Oct 29, 2025
0.98
1.00
0.98
1.00
1.00
+2.05%
0
0.00
Oct 28, 2025
0.94
0.98
0.94
0.98
0.98
+2.63%
0
0.00
Oct 27, 2025
0.97
1.01
0.95
0.95
0.95
-3.06%
1,500
1.68
Oct 24, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Oct 23, 2025
0.98
0.99
0.98
0.99
0.99
0.00%
0
0.00
Oct 22, 2025
1.01
1.01
0.98
0.99
0.99
-8.80%
1,500
1.53
Oct 21, 2025
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Oct 20, 2025
1.07
1.12
1.07
1.12
1.12
0.00%
700
0.68
Oct 17, 2025
1.10
1.12
1.10
1.12
1.12
-3.45%
3,000
3.05
Oct 16, 2025
1.11
1.16
1.11
1.16
1.16
-6.45%
8,800
10.06
Oct 15, 2025
1.12
1.24
1.12
1.24
1.24
+13.76%
2,466
2.91
Rows: