Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (DE:PCU)
FRANKFURT:PCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
179.10
179.10
177.60
179.10
179.10
0.00%
0
0.00
Mar 03, 2026
185.30
185.35
171.30
179.10
179.10
-4.68%
298
1.09
Mar 02, 2026
186.90
189.90
186.90
187.90
187.90
+1.57%
126
0.47
Feb 27, 2026
182.20
185.80
182.20
185.00
185.00
+3.50%
397
1.50
Feb 26, 2026
181.95
182.70
178.75
178.75
178.75
-3.22%
119
0.44
Feb 25, 2026
178.90
184.70
178.90
184.70
184.70
+3.18%
138
0.52
Feb 24, 2026
174.95
179.00
174.70
179.00
179.00
+3.41%
337
1.29
Feb 23, 2026
170.40
173.10
170.40
173.10
173.10
+4.15%
132
0.51
Feb 20, 2026
163.60
166.20
163.60
166.20
166.20
+0.48%
81
0.29
Feb 19, 2026
163.45
165.40
163.30
165.40
165.40
+0.49%
427
1.59
Feb 18, 2026
159.60
164.60
159.60
164.60
164.60
+4.77%
110
0.41
Feb 17, 2026
164.00
164.55
154.80
157.10
157.10
-4.70%
363
1.38
Feb 16, 2026
168.50
168.50
164.85
164.85
164.85
+1.23%
250
0.96
Feb 13, 2026
168.25
168.25
162.85
162.85
162.85
-3.58%
44
0.17
Feb 12, 2026
176.05
177.35
168.90
168.90
168.90
-1.83%
439
1.65
Feb 11, 2026
167.75
172.05
167.75
172.05
172.05
+2.72%
448
1.70
Feb 10, 2026
172.00
173.90
166.60
167.50
167.50
-3.26%
338
1.30
Feb 09, 2026
171.29
173.97
167.87
173.97
173.14
+5.22%
447
1.76
Feb 06, 2026
157.76
165.34
157.76
165.34
164.55
+3.51%
76
0.30
Feb 05, 2026
165.49
165.49
156.52
159.74
158.98
-0.19%
325
1.30
Feb 04, 2026
181.46
182.35
160.04
160.04
159.27
-9.43%
254
1.03
Feb 03, 2026
166.24
178.73
166.24
176.70
175.85
+8.89%
250
1.03
Feb 02, 2026
150.12
162.27
148.29
162.27
161.49
+0.43%
672
2.87
Jan 30, 2026
164.35
167.87
158.16
161.58
160.80
-6.35%
597
2.60
Jan 29, 2026
168.27
177.79
168.27
172.53
171.71
+6.49%
950
4.35
Jan 28, 2026
165.20
165.44
159.59
162.02
161.25
+1.02%
459
2.17
Jan 27, 2026
158.06
160.39
158.06
160.39
159.62
+1.00%
576
2.77
Jan 26, 2026
161.13
162.22
158.45
158.80
158.04
+3.72%
618
3.02
Jan 23, 2026
146.95
153.10
146.85
153.10
152.37
-0.26%
147
0.73
Jan 22, 2026
154.19
155.63
153.50
153.50
152.76
-2.18%
79
0.38
Jan 21, 2026
153.79
159.05
153.79
156.92
156.17
+0.70%
511
2.55
Jan 20, 2026
154.19
155.83
152.95
155.83
155.08
+0.13%
170
0.83
Jan 19, 2026
155.28
155.63
155.28
155.63
154.88
+0.93%
102
0.50
Jan 16, 2026
153.30
155.23
153.30
154.19
153.45
-1.61%
88
0.43
Jan 15, 2026
151.41
156.72
151.41
156.72
155.97
+1.94%
221
1.08
Jan 14, 2026
149.13
153.74
149.03
153.74
153.01
+3.33%
48
0.23
Jan 13, 2026
147.69
148.79
146.95
148.79
148.07
+0.50%
56
0.27
Jan 12, 2026
145.76
150.02
145.76
148.04
147.33
+2.51%
332
1.57
Jan 09, 2026
136.34
144.42
136.34
144.42
143.73
+8.05%
82
0.37
Jan 08, 2026
133.66
133.66
133.66
133.66
133.02
+0.04%
2
<0.01
Jan 07, 2026
134.51
135.85
131.68
133.61
132.98
-2.00%
719
3.33
Jan 06, 2026
131.88
136.34
131.88
136.34
135.69
+4.32%
328
1.52
Jan 05, 2026
129.00
130.69
128.95
130.69
130.06
+5.78%
252
0.80
Jan 02, 2026
123.60
123.60
123.55
123.55
122.96
-0.72%
13
0.04
Jan 01, 2026
124.44
124.84
124.44
124.44
123.85
0.00%
0
0.00
Dec 31, 2025
124.44
124.84
124.44
124.44
123.85
0.00%
0
0.00
Dec 30, 2025
124.19
124.44
122.95
124.44
123.85
+0.84%
1,004
3.18
Dec 29, 2025
124.89
125.19
121.81
123.40
122.81
-1.58%
457
1.18
Dec 26, 2025
125.38
125.38
124.64
125.38
124.78
0.00%
0
0.00
Dec 25, 2025
125.38
125.38
124.64
125.38
124.78
0.00%
0
0.00
Rows: