Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (DE:PCU)
FRANKFURT:PCU
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
121.05
122.60
121.05
121.05
121.05
0.00%
0
0.00
Oct 30, 2025
121.40
122.45
120.05
121.05
121.05
-1.43%
369
1.13
Oct 29, 2025
120.15
123.45
120.15
122.80
122.80
+3.24%
383
1.19
Oct 28, 2025
112.40
118.95
112.40
118.95
118.95
+4.94%
6
0.02
Oct 27, 2025
112.05
114.25
112.05
113.35
113.35
+1.48%
432
1.28
Oct 24, 2025
110.60
111.70
110.60
111.70
111.70
-0.36%
10
0.03
Oct 23, 2025
108.80
112.15
108.80
112.10
112.10
+1.63%
495
1.48
Oct 22, 2025
110.05
110.45
110.05
110.30
110.30
-1.03%
140
0.42
Oct 21, 2025
115.70
115.70
111.45
111.45
111.45
-2.92%
112
0.34
Oct 20, 2025
113.10
114.80
113.10
114.80
114.80
+1.73%
110
0.33
Oct 17, 2025
113.05
113.05
110.40
112.85
112.85
-1.40%
222
0.67
Oct 16, 2025
113.90
114.45
113.90
114.45
114.45
-0.17%
122
0.36
Oct 15, 2025
113.45
115.55
113.45
114.65
114.65
+1.01%
542
1.61
Oct 14, 2025
111.10
113.50
111.10
113.50
113.50
-1.22%
541
1.65
Oct 13, 2025
110.60
114.90
110.60
114.90
114.90
+2.13%
441
1.37
Oct 10, 2025
112.65
113.15
112.50
112.50
112.50
-0.57%
70
0.22
Oct 09, 2025
115.70
117.80
112.40
113.15
113.15
-2.12%
306
0.96
Oct 08, 2025
110.65
115.60
110.65
115.60
115.60
+3.21%
6,354
29.29
Oct 07, 2025
112.30
113.40
112.00
112.00
112.00
-0.88%
60
0.26
Oct 06, 2025
110.05
113.00
109.95
113.00
113.00
+3.76%
184
0.81
Oct 03, 2025
106.80
108.90
106.80
108.90
108.90
+2.88%
33
0.15
Oct 02, 2025
105.15
106.10
104.15
105.85
105.85
+1.49%
824
3.83
Oct 01, 2025
103.05
105.00
103.05
104.30
104.30
+1.07%
4,843
35.01
Sep 30, 2025
102.80
103.55
102.80
103.20
103.20
-0.67%
225
1.65
Sep 29, 2025
103.05
104.25
103.05
103.90
103.90
+3.08%
450
3.44
Sep 26, 2025
100.45
101.50
100.45
100.80
100.80
-0.93%
61
0.47
Sep 25, 2025
102.35
102.35
101.75
101.75
101.75
-0.39%
124
0.96
Sep 24, 2025
93.04
103.00
93.04
102.15
102.15
+7.78%
188
1.48
Sep 23, 2025
93.86
94.78
93.86
94.78
94.78
+1.72%
18
0.14
Sep 22, 2025
94.04
94.04
93.18
93.18
93.18
+0.56%
46
0.36
Sep 19, 2025
90.60
92.66
90.60
92.66
92.66
+0.85%
96
0.76
Sep 18, 2025
90.66
91.88
90.66
91.88
91.88
+0.42%
29
0.23
Sep 17, 2025
90.94
91.50
90.94
91.50
91.50
-1.46%
103
0.82
Sep 16, 2025
93.02
93.02
92.86
92.86
92.86
+2.99%
20
0.16
Sep 15, 2025
90.26
90.26
90.16
90.16
90.16
+0.13%
6
0.04
Sep 12, 2025
89.48
90.04
89.24
90.04
90.04
+3.59%
64
0.45
Sep 11, 2025
86.92
86.92
86.92
86.92
86.92
+0.16%
0
0.00
Sep 10, 2025
85.22
86.78
84.86
86.78
86.78
-2.73%
150
1.06
Sep 09, 2025
87.84
89.22
87.84
89.22
89.22
+2.15%
115
0.82
Sep 08, 2025
87.22
87.34
87.22
87.34
87.34
-0.32%
7
0.04
Sep 05, 2025
86.96
87.62
86.00
87.62
87.62
+1.37%
202
1.31
Sep 04, 2025
86.26
86.44
86.26
86.44
86.44
-0.92%
138
0.89
Sep 03, 2025
83.24
87.24
83.24
87.24
87.24
+6.31%
138
0.88
Sep 02, 2025
82.06
82.06
82.06
82.06
82.06
+0.71%
0
0.00
Sep 01, 2025
81.48
81.48
81.48
81.48
81.48
-1.04%
0
0.00
Aug 29, 2025
82.34
82.34
82.34
82.34
82.34
+0.32%
0
0.00
Aug 28, 2025
82.08
82.08
82.08
82.08
82.08
-1.98%
0
0.00
Aug 27, 2025
83.74
83.74
83.74
83.74
83.74
+0.67%
0
0.00
Aug 26, 2025
82.94
83.18
82.94
83.18
83.18
+0.34%
19
0.11
Aug 25, 2025
82.92
82.92
82.90
82.90
82.90
+3.01%
890
5.86
Rows: