Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (DE:PCU)
FRANKFURT:PCU
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
115.70
117.80
112.40
113.15
113.15
-2.12%
306
0.96
Oct 08, 2025
110.65
115.60
110.65
115.60
115.60
+3.21%
6,354
29.29
Oct 07, 2025
112.30
113.40
112.00
112.00
112.00
-0.88%
60
0.26
Oct 06, 2025
110.05
113.00
109.95
113.00
113.00
+3.76%
184
0.81
Oct 03, 2025
106.80
108.90
106.80
108.90
108.90
+2.88%
33
0.15
Oct 02, 2025
105.15
106.10
104.15
105.85
105.85
+1.49%
824
3.83
Oct 01, 2025
103.05
105.00
103.05
104.30
104.30
+1.07%
4,843
35.01
Sep 30, 2025
102.80
103.55
102.80
103.20
103.20
-0.67%
225
1.65
Sep 29, 2025
103.05
104.25
103.05
103.90
103.90
+3.08%
450
3.44
Sep 26, 2025
100.45
101.50
100.45
100.80
100.80
-0.93%
61
0.47
Sep 25, 2025
102.35
102.35
101.75
101.75
101.75
-0.39%
124
0.96
Sep 24, 2025
93.04
103.00
93.04
102.15
102.15
+7.78%
188
1.48
Sep 23, 2025
93.86
94.78
93.86
94.78
94.78
+1.72%
18
0.14
Sep 22, 2025
94.04
94.04
93.18
93.18
93.18
+0.56%
46
0.36
Sep 19, 2025
90.60
92.66
90.60
92.66
92.66
+0.85%
96
0.76
Sep 18, 2025
90.66
91.88
90.66
91.88
91.88
+0.42%
29
0.23
Sep 17, 2025
90.94
91.50
90.94
91.50
91.50
-1.46%
103
0.82
Sep 16, 2025
93.02
93.02
92.86
92.86
92.86
+2.99%
20
0.16
Sep 15, 2025
90.26
90.26
90.16
90.16
90.16
+0.13%
6
0.04
Sep 12, 2025
89.48
90.04
89.24
90.04
90.04
+3.59%
64
0.45
Sep 11, 2025
86.92
86.92
86.92
86.92
86.92
+0.16%
0
0.00
Sep 10, 2025
85.22
86.78
84.86
86.78
86.78
-2.73%
150
1.06
Sep 09, 2025
87.84
89.22
87.84
89.22
89.22
+2.15%
115
0.82
Sep 08, 2025
87.22
87.34
87.22
87.34
87.34
-0.32%
7
0.04
Sep 05, 2025
86.96
87.62
86.00
87.62
87.62
+1.37%
202
1.31
Sep 04, 2025
86.26
86.44
86.26
86.44
86.44
-0.92%
138
0.89
Sep 03, 2025
83.24
87.24
83.24
87.24
87.24
+6.31%
138
0.88
Sep 02, 2025
82.06
82.06
82.06
82.06
82.06
+0.71%
0
0.00
Sep 01, 2025
81.48
81.48
81.48
81.48
81.48
-1.04%
0
0.00
Aug 29, 2025
82.34
82.34
82.34
82.34
82.34
+0.32%
0
0.00
Aug 28, 2025
82.08
82.08
82.08
82.08
82.08
-1.98%
0
0.00
Aug 27, 2025
83.74
83.74
83.74
83.74
83.74
+0.67%
0
0.00
Aug 26, 2025
82.94
83.18
82.94
83.18
83.18
+0.34%
19
0.11
Aug 25, 2025
82.92
82.92
82.90
82.90
82.90
+3.01%
890
5.86
Aug 22, 2025
80.48
80.48
80.48
80.48
80.48
+0.10%
0
0.00
Aug 21, 2025
80.12
80.88
80.12
80.40
80.40
+0.15%
116
0.71
Aug 20, 2025
80.34
81.30
80.28
80.28
80.28
-2.64%
75
0.46
Aug 19, 2025
81.64
82.46
81.54
82.46
82.46
+0.88%
261
1.64
Aug 18, 2025
81.74
81.74
81.74
81.74
81.74
-1.21%
0
0.00
Aug 15, 2025
82.90
82.90
82.40
82.74
82.74
+1.41%
64
0.39
Aug 14, 2025
83.85
84.66
82.27
82.27
81.59
-0.30%
323
2.01
Aug 13, 2025
83.52
83.58
83.20
83.20
82.52
+0.71%
129
0.80
Aug 12, 2025
81.91
83.73
81.91
83.30
82.61
-1.01%
96
0.60
Aug 11, 2025
84.65
85.04
84.65
84.84
84.15
+3.58%
55
0.34
Aug 08, 2025
82.60
82.60
82.59
82.59
81.91
+0.44%
112
0.69
Aug 07, 2025
80.47
83.08
80.47
82.90
82.22
+3.22%
65
0.40
Aug 06, 2025
80.72
80.98
80.72
80.98
80.32
+2.76%
20
0.12
Aug 05, 2025
79.46
79.46
79.46
79.46
78.80
+2.26%
0
0.00
Aug 04, 2025
78.35
78.35
78.35
78.35
77.70
-1.34%
0
0.00
Aug 01, 2025
81.30
81.30
80.07
80.07
79.41
-0.98%
1
<0.01
Rows: