Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (DE:PCU)
FRANKFURT:PCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
150.05
150.05
149.90
150.05
150.05
0.00%
0
0.00
Jan 13, 2026
148.95
150.05
148.20
150.05
150.05
+0.50%
56
0.27
Jan 12, 2026
147.00
151.30
147.00
149.30
149.30
+2.51%
330
1.57
Jan 09, 2026
137.50
145.65
137.50
145.65
145.65
+8.05%
82
0.38
Jan 08, 2026
134.80
134.80
134.80
134.80
134.80
+0.04%
2
<0.01
Jan 07, 2026
135.65
137.00
132.80
134.75
134.75
-2.00%
713
3.32
Jan 06, 2026
133.00
137.50
133.00
137.50
137.50
+4.32%
326
1.52
Jan 05, 2026
130.10
131.80
130.05
131.80
131.80
+5.78%
250
0.80
Jan 02, 2026
124.65
124.65
124.60
124.60
124.60
-0.72%
13
0.04
Jan 01, 2026
125.50
125.90
125.50
125.50
125.50
0.00%
0
0.00
Dec 31, 2025
125.50
125.90
125.50
125.50
125.50
0.00%
0
0.00
Dec 30, 2025
125.25
125.50
124.00
125.50
125.50
+0.84%
996
3.18
Dec 29, 2025
125.95
126.25
122.85
124.45
124.45
-1.58%
454
1.18
Dec 26, 2025
126.45
126.45
125.70
126.45
126.45
0.00%
0
0.00
Dec 25, 2025
126.45
126.45
125.70
126.45
126.45
0.00%
0
0.00
Dec 24, 2025
126.45
126.45
125.70
126.45
126.45
0.00%
0
0.00
Dec 23, 2025
124.05
126.45
124.05
126.45
126.45
+1.61%
275
0.70
Dec 22, 2025
124.65
125.25
124.45
124.45
124.45
+2.94%
430
1.10
Dec 19, 2025
120.90
120.90
120.90
120.90
120.90
-0.58%
0
0.00
Dec 18, 2025
120.05
121.60
120.00
121.60
121.60
+1.00%
205
0.53
Dec 17, 2025
119.90
121.10
119.90
120.40
120.40
+0.08%
905
2.42
Dec 16, 2025
120.00
120.30
119.55
120.30
120.30
-2.08%
111
0.30
Dec 15, 2025
121.45
124.15
121.45
122.85
122.85
+1.28%
68
0.18
Dec 12, 2025
125.20
126.10
121.30
121.30
121.30
-3.96%
153
0.41
Dec 11, 2025
120.80
126.30
120.80
126.30
126.30
+5.25%
262
0.71
Dec 10, 2025
120.00
120.00
120.00
120.00
120.00
-1.11%
0
0.00
Dec 09, 2025
119.80
121.35
119.80
121.35
121.35
+0.75%
145
0.40
Dec 08, 2025
120.25
120.80
120.25
120.45
120.45
-2.35%
301
0.83
Dec 05, 2025
120.30
123.35
120.30
123.35
123.35
+2.66%
340
0.94
Dec 04, 2025
119.75
120.15
118.65
120.15
120.15
+3.98%
371
1.05
Dec 03, 2025
115.55
115.55
115.55
115.55
115.55
-0.22%
1
<0.01
Dec 02, 2025
115.35
116.45
115.35
115.80
115.80
-1.36%
43
0.12
Dec 01, 2025
116.20
117.40
115.75
117.40
117.40
+1.47%
367
1.03
Nov 28, 2025
115.15
115.85
115.15
115.70
115.70
+1.27%
51
0.14
Nov 27, 2025
114.25
114.25
114.25
114.25
114.25
+1.11%
0
0.00
Nov 26, 2025
111.40
113.00
111.40
113.00
113.00
+1.80%
50
0.14
Nov 25, 2025
109.60
111.00
109.60
111.00
111.00
+1.28%
1,003
2.97
Nov 24, 2025
107.90
109.60
107.65
109.60
109.60
+5.28%
15
0.04
Nov 21, 2025
103.10
104.10
101.30
104.10
104.10
-5.58%
106
0.32
Nov 20, 2025
110.00
110.25
110.00
110.25
110.25
+2.32%
29
0.08
Nov 19, 2025
106.80
107.75
106.80
107.75
107.75
-0.78%
20
0.06
Nov 18, 2025
107.90
108.60
107.90
108.60
108.60
-0.23%
148
0.42
Nov 17, 2025
113.70
113.70
108.85
108.85
108.85
-2.03%
705
2.08
Nov 14, 2025
112.90
113.20
110.15
111.10
111.10
-4.22%
316
0.93
Nov 13, 2025
118.70
118.70
116.00
116.00
116.00
-1.99%
134
0.40
Nov 12, 2025
118.35
118.35
118.35
118.35
118.35
-0.18%
0
0.00
Nov 11, 2025
119.78
120.18
118.05
119.34
118.57
+0.29%
101
0.30
Nov 10, 2025
119.09
119.48
118.99
118.99
118.22
+2.04%
100
0.29
Nov 07, 2025
117.65
117.65
116.61
116.61
115.86
-0.63%
14
0.04
Nov 06, 2025
117.35
117.35
117.35
117.35
116.60
+1.24%
0
0.00
Rows: