Education
About Us
Working with TipRanks
Follow Us
Peabody Energy Comm (DE:PBE)
FRANKFURT:PBE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
28.50
28.65
28.50
28.65
28.65
-0.21%
0
0.00
Mar 05, 2026
30.79
30.79
28.71
28.71
28.71
-0.73%
0
0.00
Mar 04, 2026
30.00
30.00
28.92
28.92
28.92
-1.06%
0
0.00
Mar 03, 2026
28.77
29.23
28.77
29.23
29.23
+8.26%
0
0.00
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
+1.77%
0
0.00
Feb 27, 2026
27.95
27.95
26.53
26.53
26.53
-4.29%
20
0.26
Feb 26, 2026
28.20
28.20
27.60
27.72
27.72
-3.75%
50
0.65
Feb 25, 2026
28.80
28.80
28.80
28.80
28.80
+1.62%
0
0.00
Feb 24, 2026
28.15
28.88
28.15
28.34
28.34
+1.32%
550
8.13
Feb 23, 2026
28.06
28.06
27.97
27.97
27.97
+0.30%
0
0.00
Feb 20, 2026
28.90
28.90
27.95
27.95
27.89
+1.75%
0
0.00
Feb 19, 2026
28.29
28.29
27.47
27.47
27.41
-0.94%
0
0.00
Feb 18, 2026
27.43
27.73
27.43
27.73
27.67
-2.12%
0
0.00
Feb 17, 2026
28.79
28.79
28.33
28.33
28.27
-2.14%
80
1.21
Feb 16, 2026
28.95
28.95
28.95
28.95
28.88
+0.98%
0
0.00
Feb 13, 2026
29.37
29.37
28.67
28.67
28.60
-6.09%
0
0.00
Feb 12, 2026
33.30
33.30
30.53
30.53
30.46
-2.02%
370
4.65
Feb 11, 2026
31.11
31.16
31.11
31.16
31.09
+1.14%
0
0.00
Feb 10, 2026
31.55
31.55
30.74
30.81
30.74
+0.52%
80
1.02
Feb 09, 2026
31.04
31.04
30.65
30.65
30.58
-1.98%
0
0.00
Feb 06, 2026
29.50
31.27
28.91
31.27
31.20
+4.62%
320
4.15
Feb 05, 2026
29.90
29.90
29.89
29.89
29.82
+0.98%
0
0.00
Feb 04, 2026
29.63
29.63
29.60
29.60
29.53
-0.37%
0
0.00
Feb 03, 2026
28.77
29.71
28.77
29.71
29.64
+3.09%
0
0.00
Feb 02, 2026
28.57
28.82
28.57
28.82
28.75
-3.19%
90
0.86
Jan 30, 2026
29.73
29.77
29.73
29.77
29.70
+0.17%
0
0.00
Jan 29, 2026
28.60
29.72
28.60
29.72
29.65
+0.14%
117
0.94
Jan 28, 2026
29.92
29.92
29.14
29.68
29.61
-0.47%
340
2.85
Jan 27, 2026
29.39
29.82
29.39
29.82
29.75
-4.85%
0
0.00
Jan 26, 2026
31.71
32.05
31.20
31.34
31.27
-2.55%
150
1.28
Jan 23, 2026
32.46
32.46
32.16
32.16
32.09
-1.77%
0
0.00
Jan 22, 2026
32.96
34.40
32.74
32.74
32.67
+3.05%
400
3.20
Jan 21, 2026
31.52
31.97
31.52
31.77
31.70
+2.58%
30
0.24
Jan 20, 2026
30.28
30.97
30.20
30.97
30.90
-0.10%
5
0.04
Jan 19, 2026
31.00
31.00
31.00
31.00
30.93
-0.80%
0
0.00
Jan 16, 2026
30.82
31.25
30.82
31.25
31.18
+0.22%
0
0.00
Jan 15, 2026
30.81
31.18
30.81
31.18
31.11
+5.63%
0
0.00
Jan 14, 2026
28.52
29.52
28.52
29.52
29.45
+2.71%
0
0.00
Jan 13, 2026
29.05
29.05
28.74
28.74
28.67
+0.14%
45
0.34
Jan 12, 2026
28.58
28.70
28.58
28.70
28.63
-1.81%
0
0.00
Jan 09, 2026
27.77
29.23
27.77
29.23
29.16
+5.56%
140
0.87
Jan 08, 2026
27.27
27.69
27.27
27.69
27.63
+3.79%
0
0.00
Jan 07, 2026
27.99
27.99
26.68
26.68
26.62
-1.55%
0
0.00
Jan 06, 2026
25.91
27.10
25.91
27.10
27.04
+6.78%
0
0.00
Jan 05, 2026
26.10
26.10
25.38
25.38
25.32
-1.01%
0
0.00
Jan 02, 2026
25.16
25.64
25.16
25.64
25.58
0.00%
0
0.00
Jan 01, 2026
25.64
25.64
25.64
25.64
25.58
0.00%
0
0.00
Dec 31, 2025
25.64
25.64
25.64
25.64
25.58
0.00%
0
0.00
Dec 30, 2025
25.64
25.64
25.64
25.64
25.58
+0.16%
0
0.00
Dec 29, 2025
25.60
25.60
25.60
25.60
25.54
-1.01%
0
0.00
Rows: