Education
About Us
Working with TipRanks
Follow Us
NEXUS AG (DE:NXU)
XETRA:NXU
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 15, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 12, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 11, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 10, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 09, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 08, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 05, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 04, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 03, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 02, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Dec 01, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 28, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 27, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 26, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 25, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 24, 2025
71.20
71.20
71.20
71.20
71.20
-0.14%
150
0.21
Nov 21, 2025
71.60
71.60
71.30
71.30
71.30
0.00%
750
1.05
Nov 20, 2025
71.30
71.70
71.30
71.30
71.30
0.00%
1,613
2.35
Nov 19, 2025
71.30
71.30
71.30
71.30
71.30
-0.28%
28
0.04
Nov 18, 2025
71.70
71.70
71.50
71.50
71.50
+0.28%
1
<0.01
Nov 17, 2025
71.30
71.70
71.30
71.30
71.30
+0.14%
15
0.02
Nov 14, 2025
71.70
71.70
71.20
71.20
71.20
-0.42%
53
0.08
Nov 13, 2025
71.20
71.50
71.20
71.50
71.50
+0.42%
205
0.30
Nov 12, 2025
71.70
71.70
71.20
71.20
71.20
-0.70%
1,120
1.63
Nov 11, 2025
71.30
71.70
71.30
71.70
71.70
+0.56%
10
0.01
Nov 10, 2025
71.50
71.80
71.20
71.30
71.30
+0.14%
190
0.27
Nov 07, 2025
71.50
71.50
71.20
71.20
71.20
-0.42%
564
0.82
Nov 06, 2025
71.50
71.50
71.20
71.50
71.50
0.00%
33
0.05
Nov 05, 2025
71.10
71.50
71.00
71.50
71.50
+0.56%
1,337
1.94
Nov 04, 2025
71.50
71.50
71.10
71.10
71.10
-0.42%
97
0.14
Nov 03, 2025
71.50
71.50
71.10
71.40
71.40
+0.14%
90
0.13
Oct 31, 2025
71.30
71.50
71.30
71.30
71.30
+0.28%
20
0.03
Oct 30, 2025
71.50
71.50
71.10
71.10
71.10
-0.42%
42
0.06
Oct 29, 2025
71.50
71.50
71.40
71.40
71.40
+0.14%
110
0.15
Oct 28, 2025
71.40
71.40
71.30
71.30
71.30
+0.42%
1
<0.01
Oct 27, 2025
71.50
71.50
71.00
71.00
71.00
-0.42%
4
<0.01
Oct 24, 2025
71.50
71.50
71.30
71.30
71.30
0.00%
1
<0.01
Oct 23, 2025
71.50
71.50
71.30
71.30
71.30
+0.42%
2
<0.01
Oct 22, 2025
71.00
71.50
71.00
71.00
71.00
0.00%
318
0.43
Oct 21, 2025
71.10
71.40
71.00
71.00
71.00
-0.70%
4,440
6.60
Oct 20, 2025
71.10
71.50
71.00
71.50
71.50
+0.28%
3,633
5.88
Oct 17, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
322
0.52
Oct 16, 2025
71.30
71.60
71.30
71.30
71.30
-0.42%
144
0.23
Oct 15, 2025
71.60
71.60
71.10
71.60
71.60
+0.28%
123
0.20
Oct 14, 2025
71.20
71.50
71.10
71.40
71.40
+0.28%
228
0.37
Oct 13, 2025
71.10
71.40
71.10
71.20
71.20
-0.14%
44
0.07
Oct 10, 2025
71.10
71.50
71.10
71.30
71.30
+0.14%
579
0.95
Oct 09, 2025
71.60
71.60
71.20
71.20
71.20
-0.42%
21
0.03
Oct 08, 2025
71.50
71.50
71.50
71.50
71.50
+0.42%
77
0.13
Rows: