Education
About Us
Working with TipRanks
Follow Us
Nuvista Energy Ltd. (DE:NVG)
:NVG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Dec 11, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Dec 10, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Dec 09, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Dec 08, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Dec 05, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 04, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Dec 03, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Dec 02, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Dec 01, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Nov 28, 2025
11.30
11.50
11.30
11.50
11.50
+1.77%
1,800
4,050.00
Nov 27, 2025
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Nov 26, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Nov 25, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 24, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Nov 21, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Nov 20, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 19, 2025
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Nov 18, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Nov 17, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Nov 14, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Nov 13, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Nov 12, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 11, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 10, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Nov 07, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Nov 06, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Nov 05, 2025
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Nov 04, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Nov 03, 2025
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Oct 31, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Oct 30, 2025
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Oct 29, 2025
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Oct 28, 2025
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Oct 27, 2025
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Oct 24, 2025
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Oct 23, 2025
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Oct 22, 2025
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Oct 21, 2025
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Oct 20, 2025
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Oct 17, 2025
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Oct 16, 2025
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Oct 15, 2025
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Oct 14, 2025
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Oct 13, 2025
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Oct 10, 2025
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Oct 09, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Oct 08, 2025
10.10
10.20
10.10
10.20
10.20
+3.03%
28
1,764.00
Oct 07, 2025
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Oct 06, 2025
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Rows: