Education
About Us
Working with TipRanks
Follow Us
NOTE AB (DE:NQA)
FRANKFURT:NQA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
18.10
18.10
18.10
18.10
18.10
+3.19%
0
0.00
Mar 04, 2026
17.54
17.54
17.54
17.54
17.54
-2.23%
0
0.00
Mar 03, 2026
17.94
17.94
17.94
17.94
17.94
-1.16%
0
0.00
Mar 02, 2026
18.15
18.15
18.15
18.15
18.15
-2.00%
0
0.00
Feb 27, 2026
18.52
18.52
18.52
18.52
18.52
+1.15%
18
∞
Feb 26, 2026
18.31
18.31
18.31
18.31
18.31
+2.18%
0
-
Feb 25, 2026
17.92
17.92
17.92
17.92
17.92
+3.58%
0
-
Feb 24, 2026
17.30
17.30
17.30
17.30
17.30
+1.41%
0
-
Feb 23, 2026
17.06
17.06
17.06
17.06
17.06
-0.06%
0
-
Feb 20, 2026
17.07
17.07
17.07
17.07
17.07
+2.65%
0
-
Feb 19, 2026
16.63
16.63
16.63
16.63
16.63
+3.36%
0
-
Feb 18, 2026
16.09
16.09
16.09
16.09
16.09
+1.77%
0
-
Feb 17, 2026
15.81
15.81
15.81
15.81
15.81
+4.70%
0
-
Feb 16, 2026
15.53
15.53
15.53
15.53
15.53
+2.85%
0
-
Feb 13, 2026
15.10
15.10
15.10
15.10
15.10
-1.44%
0
-
Feb 12, 2026
15.32
15.32
15.32
15.32
15.32
-1.29%
0
-
Feb 11, 2026
15.52
15.52
15.52
15.52
15.52
+2.11%
0
-
Feb 10, 2026
15.23
15.23
15.23
15.23
15.23
+0.20%
0
-
Feb 09, 2026
15.20
15.20
15.20
15.20
15.20
+1.40%
0
-
Feb 06, 2026
14.99
14.99
14.99
14.99
14.99
-1.64%
0
-
Feb 05, 2026
15.24
15.24
15.24
15.24
15.24
-2.06%
0
-
Feb 04, 2026
15.56
15.56
15.56
15.56
15.56
+0.39%
0
-
Feb 03, 2026
15.50
15.50
15.50
15.50
15.50
+0.32%
0
-
Feb 02, 2026
15.45
15.45
15.45
15.45
15.45
-0.64%
0
-
Jan 30, 2026
15.55
15.55
15.55
15.55
15.55
+0.26%
0
-
Jan 29, 2026
15.51
15.51
15.51
15.51
15.51
-3.00%
0
-
Jan 28, 2026
15.99
15.99
15.99
15.99
15.99
+1.14%
0
-
Jan 27, 2026
15.81
15.81
15.81
15.81
15.81
-1.25%
0
-
Jan 26, 2026
16.01
16.01
16.01
16.01
16.01
+3.02%
0
-
Jan 23, 2026
15.54
15.54
15.54
15.54
15.54
+1.44%
0
-
Jan 22, 2026
15.32
15.32
15.32
15.32
15.32
-1.29%
0
-
Jan 21, 2026
15.52
15.52
15.52
15.52
15.52
+1.77%
0
-
Jan 20, 2026
15.25
15.25
15.25
15.25
15.25
-2.93%
0
-
Jan 19, 2026
15.71
15.71
15.71
15.71
15.71
-0.57%
0
-
Jan 16, 2026
15.80
15.80
15.80
15.80
15.80
-0.38%
0
-
Jan 15, 2026
15.86
15.86
15.86
15.86
15.86
-1.67%
0
-
Jan 14, 2026
16.13
16.13
16.13
16.13
16.13
-0.49%
0
-
Jan 13, 2026
16.21
16.21
16.21
16.21
16.21
+0.06%
0
0.00
Jan 12, 2026
16.20
16.20
16.20
16.20
16.20
-0.74%
0
0.00
Jan 09, 2026
16.32
16.32
16.32
16.32
16.32
-2.68%
0
0.00
Jan 08, 2026
16.77
16.77
16.77
16.77
16.77
+1.02%
0
0.00
Jan 07, 2026
16.60
16.60
16.60
16.60
16.60
-0.12%
0
0.00
Jan 06, 2026
16.62
16.62
16.62
16.62
16.62
+0.79%
0
0.00
Jan 05, 2026
16.49
16.49
16.49
16.49
16.49
-0.72%
0
0.00
Jan 02, 2026
16.61
16.61
16.61
16.61
16.61
-0.06%
0
0.00
Jan 01, 2026
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Dec 31, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Dec 30, 2025
16.62
16.62
16.62
16.62
16.62
+1.28%
0
0.00
Dec 29, 2025
16.41
16.41
16.41
16.41
16.41
+1.42%
0
0.00
Dec 26, 2025
16.18
16.18
16.18
16.18
16.18
0.00%
0
0.00
Rows: