Education
About Us
Working with TipRanks
Follow Us
NCC AB Class A (DE:NCGC)
BERLIN:NCGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
19.85
20.00
19.70
20.00
20.00
+0.76%
0
-
Dec 10, 2025
20.20
20.20
19.60
19.85
19.85
-1.73%
0
-
Dec 09, 2025
19.95
20.20
19.70
20.20
20.20
+1.25%
0
-
Dec 08, 2025
20.00
20.00
19.75
19.95
19.95
-0.25%
0
-
Dec 05, 2025
20.10
20.20
20.00
20.00
20.00
-0.50%
0
-
Dec 04, 2025
19.95
20.10
19.90
20.10
20.10
+0.75%
0
-
Dec 03, 2025
19.55
19.95
19.55
19.95
19.95
+2.05%
0
-
Dec 02, 2025
19.60
19.80
19.50
19.55
19.55
-0.26%
0
-
Dec 01, 2025
19.65
19.75
19.50
19.60
19.60
-0.76%
0
-
Nov 28, 2025
19.65
19.75
19.50
19.75
19.75
+0.51%
0
-
Nov 27, 2025
19.45
19.65
19.45
19.65
19.65
+1.03%
0
-
Nov 26, 2025
19.60
19.60
19.25
19.45
19.45
-0.51%
0
-
Nov 25, 2025
19.25
19.55
19.20
19.55
19.55
+1.56%
0
-
Nov 24, 2025
18.70
19.25
18.70
19.25
19.25
+2.94%
0
-
Nov 21, 2025
18.80
18.80
18.50
18.70
18.70
-0.27%
0
-
Nov 20, 2025
18.90
19.05
18.75
18.75
18.75
-0.53%
0
-
Nov 19, 2025
18.95
19.05
18.70
18.85
18.85
-0.53%
0
0.00
Nov 18, 2025
19.10
19.10
18.75
18.95
18.95
-1.04%
0
0.00
Nov 17, 2025
19.20
19.35
19.15
19.15
19.15
-0.26%
0
0.00
Nov 14, 2025
19.45
19.45
19.00
19.20
19.20
-1.54%
0
0.00
Nov 13, 2025
19.35
19.75
19.30
19.50
19.50
+0.78%
0
0.00
Nov 12, 2025
19.05
19.45
19.05
19.35
19.35
+1.57%
0
0.00
Nov 11, 2025
18.90
19.20
18.90
19.05
19.05
+0.79%
0
0.00
Nov 10, 2025
18.90
19.00
18.85
18.90
18.90
+0.27%
0
0.00
Nov 07, 2025
18.65
18.85
18.65
18.85
18.85
+1.34%
0
0.00
Nov 06, 2025
19.45
19.45
18.60
18.60
18.60
-2.33%
0
0.00
Nov 05, 2025
19.45
19.55
19.45
19.45
19.04
+2.14%
0
0.00
Nov 04, 2025
19.95
19.95
19.45
19.45
19.04
-0.42%
0
0.00
Nov 03, 2025
20.20
20.20
19.90
19.95
19.53
+1.38%
0
0.00
Oct 31, 2025
19.95
20.10
19.95
20.10
19.68
+2.91%
0
0.00
Oct 30, 2025
20.20
20.40
19.95
19.95
19.53
+0.87%
0
0.00
Oct 29, 2025
20.20
20.50
20.20
20.20
19.78
+2.14%
0
0.00
Oct 28, 2025
20.60
20.60
20.20
20.20
19.78
+0.15%
0
0.00
Oct 27, 2025
19.80
20.60
19.80
20.60
20.17
+6.54%
0
0.00
Oct 24, 2025
19.75
19.95
19.60
19.75
19.34
+2.40%
0
0.00
Oct 23, 2025
19.40
20.10
19.40
19.70
19.29
+3.45%
0
0.00
Oct 22, 2025
19.65
19.65
19.45
19.45
19.04
+0.85%
0
0.00
Oct 21, 2025
19.60
19.70
19.40
19.70
19.29
+2.66%
0
0.00
Oct 20, 2025
19.30
19.60
19.30
19.60
19.19
+4.00%
0
0.00
Oct 17, 2025
19.05
19.30
18.80
19.25
18.85
+3.21%
0
0.00
Oct 16, 2025
19.20
19.20
18.85
19.05
18.65
+1.34%
0
0.00
Oct 15, 2025
19.25
19.40
19.15
19.20
18.80
+1.87%
0
0.00
Oct 14, 2025
19.95
19.95
19.25
19.25
18.85
-1.69%
0
0.00
Oct 13, 2025
19.55
20.00
19.50
20.00
19.58
+4.49%
0
0.00
Oct 10, 2025
19.85
19.85
19.55
19.55
19.14
+0.60%
0
0.00
Oct 09, 2025
20.10
20.10
19.75
19.85
19.43
+0.87%
0
0.00
Oct 08, 2025
20.10
20.10
20.00
20.10
19.68
+2.14%
0
0.00
Oct 07, 2025
19.55
20.10
19.55
20.10
19.68
+5.01%
0
0.00
Oct 06, 2025
19.30
19.55
19.30
19.55
19.14
+3.46%
0
0.00
Oct 03, 2025
18.95
19.40
18.95
19.30
18.90
+4.03%
0
0.00
Rows: