Education
About Us
Working with TipRanks
Follow Us
Nitto Boseki Co Ltd (DE:NB5)
FRANKFURT:NB5
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
135.00
135.00
134.00
134.00
134.00
-1.47%
10
0.07
Feb 27, 2026
135.00
138.00
135.00
136.00
136.00
-3.55%
13
0.09
Feb 26, 2026
139.00
141.00
139.00
141.00
141.00
-7.84%
570
4.36
Feb 25, 2026
149.00
155.00
149.00
153.00
153.00
+5.52%
1,298
11.79
Feb 24, 2026
141.00
145.00
141.00
145.00
145.00
+25.00%
294
2.79
Feb 23, 2026
116.00
116.00
116.00
116.00
116.00
-2.52%
0
0.00
Feb 20, 2026
116.00
119.00
116.00
119.00
119.00
+2.59%
25
0.24
Feb 19, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Feb 18, 2026
116.00
116.00
116.00
116.00
116.00
-3.33%
0
0.00
Feb 17, 2026
118.00
120.00
118.00
120.00
120.00
+8.11%
20
0.19
Feb 16, 2026
113.00
116.00
113.00
116.00
116.00
+4.50%
45
0.43
Feb 13, 2026
112.00
112.00
109.00
111.00
111.00
-5.93%
460
4.69
Feb 12, 2026
112.00
118.00
112.00
118.00
118.00
+10.28%
570
6.34
Feb 11, 2026
104.00
108.00
104.00
107.00
107.00
+10.31%
115
1.31
Feb 10, 2026
101.00
104.00
101.00
104.00
104.00
+7.22%
650
7.58
Feb 09, 2026
95.50
97.00
94.50
97.00
97.00
+6.01%
1,240
18.78
Feb 06, 2026
91.00
91.50
91.00
91.50
91.50
+12.27%
50
0.75
Feb 05, 2026
84.50
84.50
81.50
81.50
81.50
-7.39%
125
1.94
Feb 04, 2026
88.00
88.00
88.00
88.00
88.00
+6.67%
0
0.00
Feb 03, 2026
82.50
82.50
82.50
82.50
82.50
+6.45%
0
0.00
Feb 02, 2026
77.50
77.50
77.00
77.50
77.50
-4.32%
62
0.98
Jan 30, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
250
4.19
Jan 29, 2026
80.50
80.50
80.50
80.50
80.50
-4.73%
0
0.00
Jan 28, 2026
82.50
84.50
82.50
84.50
84.50
+1.20%
100
1.72
Jan 27, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Jan 26, 2026
85.00
85.00
85.00
85.00
85.00
-6.59%
20
0.35
Jan 23, 2026
91.00
91.00
91.00
91.00
91.00
-5.21%
57
1.00
Jan 22, 2026
94.00
96.00
94.00
96.00
96.00
+9.09%
75
1.35
Jan 21, 2026
86.50
88.00
86.50
88.00
88.00
+4.76%
1,012
25.58
Jan 20, 2026
82.50
84.00
82.50
84.00
84.00
-4.55%
20
0.51
Jan 19, 2026
85.50
88.00
85.50
88.00
88.00
+10.00%
187
5.16
Jan 16, 2026
78.50
80.00
78.50
80.00
80.00
+11.11%
115
3.34
Jan 15, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Jan 14, 2026
70.50
72.50
70.50
72.50
72.50
+5.84%
408
14.59
Jan 13, 2026
67.50
68.50
67.50
68.50
68.50
+0.74%
300
12.93
Jan 12, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Jan 09, 2026
68.00
68.00
68.00
68.00
68.00
+5.43%
0
0.00
Jan 08, 2026
64.50
64.50
64.50
64.50
64.50
+10.26%
0
0.00
Jan 07, 2026
58.00
58.50
58.00
58.50
58.50
+2.63%
12
0.52
Jan 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jan 05, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
0.00
Jan 02, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Jan 01, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Dec 31, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Dec 30, 2025
55.00
55.00
55.00
55.00
55.00
-3.51%
0
0.00
Dec 29, 2025
57.00
57.00
56.00
57.00
57.00
-1.72%
120
5.68
Dec 26, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Dec 25, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Dec 24, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Dec 23, 2025
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Rows: