Education
About Us
Working with TipRanks
Follow Us
Nitto Boseki Co Ltd (DE:NB5)
FRANKFURT:NB5
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
68.00
68.00
68.00
68.00
68.00
+6.25%
0
0.00
Dec 04, 2025
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Dec 03, 2025
65.50
65.50
65.50
65.50
65.50
-4.38%
0
0.00
Dec 02, 2025
68.50
68.50
68.50
68.50
68.50
-8.67%
0
0.00
Dec 01, 2025
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Nov 28, 2025
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Nov 27, 2025
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
Nov 26, 2025
73.50
73.50
73.50
73.50
73.50
-5.77%
0
0.00
Nov 25, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Nov 24, 2025
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Nov 21, 2025
79.00
79.00
79.00
79.00
79.00
-5.95%
0
0.00
Nov 20, 2025
84.00
84.00
84.00
84.00
84.00
+11.26%
0
0.00
Nov 19, 2025
75.50
75.50
75.50
75.50
75.50
-1.95%
0
0.00
Nov 18, 2025
76.00
77.00
76.00
77.00
77.00
-3.75%
90
7.20
Nov 17, 2025
79.00
80.00
79.00
80.00
80.00
+8.84%
55
4.73
Nov 14, 2025
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Nov 13, 2025
75.50
75.50
74.50
74.50
74.50
-0.67%
500
135.19
Nov 12, 2025
75.00
75.00
75.00
75.00
75.00
+8.70%
0
0.00
Nov 11, 2025
68.50
69.50
68.50
69.00
69.00
+9.52%
83
34.86
Nov 10, 2025
63.00
63.00
63.00
63.00
63.00
+14.55%
0
0.00
Nov 07, 2025
55.00
55.00
55.00
55.00
55.00
+15.55%
0
0.00
Nov 06, 2025
47.60
47.60
47.60
47.60
47.60
+3.48%
0
0.00
Nov 05, 2025
46.00
46.00
46.00
46.00
46.00
-4.96%
0
0.00
Nov 04, 2025
48.40
48.40
48.40
48.40
48.40
-0.82%
0
0.00
Nov 03, 2025
48.80
48.80
48.80
48.80
48.80
+0.83%
0
0.00
Oct 31, 2025
48.40
48.40
48.40
48.40
48.40
+1.68%
0
0.00
Oct 30, 2025
47.60
47.60
47.60
47.60
47.60
+3.03%
0
0.00
Oct 29, 2025
46.20
46.20
46.20
46.20
46.20
+4.05%
0
0.00
Oct 28, 2025
44.40
44.40
44.40
44.40
44.40
-2.20%
0
0.00
Oct 27, 2025
45.40
45.40
45.40
45.40
45.40
+2.71%
0
0.00
Oct 24, 2025
44.20
44.20
44.20
44.20
44.20
+7.80%
0
0.00
Oct 23, 2025
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Oct 22, 2025
41.60
41.60
41.60
41.60
41.60
-3.26%
0
0.00
Oct 21, 2025
43.00
43.00
43.00
43.00
43.00
-2.71%
0
0.00
Oct 20, 2025
44.20
44.20
44.20
44.20
44.20
+4.25%
0
0.00
Oct 17, 2025
42.40
42.40
42.40
42.40
42.40
-1.40%
0
0.00
Oct 16, 2025
43.00
43.00
43.00
43.00
43.00
+2.87%
0
0.00
Oct 15, 2025
41.80
41.80
41.80
41.80
41.80
+2.45%
0
0.00
Oct 14, 2025
40.80
40.80
40.80
40.80
40.80
-4.23%
0
0.00
Oct 13, 2025
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Oct 10, 2025
42.60
42.60
42.60
42.60
42.60
-4.05%
0
0.00
Oct 09, 2025
44.40
44.40
44.40
44.40
44.40
+2.30%
0
0.00
Oct 08, 2025
43.40
43.40
43.40
43.40
43.40
+4.83%
0
0.00
Oct 07, 2025
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Oct 06, 2025
42.00
42.00
42.00
42.00
42.00
+1.94%
0
0.00
Oct 03, 2025
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
Oct 02, 2025
41.80
41.80
41.80
41.80
41.80
+13.59%
0
0.00
Oct 01, 2025
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Sep 30, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Sep 29, 2025
37.40
37.40
37.40
37.40
37.40
+3.77%
0
0.00
Rows: