Education
About Us
Working with TipRanks
Follow Us
Super Micro Computer (DE:MS51)
XETRA:MS51
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
26.82
27.23
26.47
26.65
26.65
-1.52%
24,424
0.40
Mar 12, 2026
27.42
27.53
26.85
27.06
27.06
-1.74%
20,373
0.33
Mar 11, 2026
27.53
28.45
27.36
27.54
27.54
+0.04%
32,760
0.53
Mar 10, 2026
27.58
27.83
27.26
27.53
27.53
+2.04%
50,685
0.83
Mar 09, 2026
26.41
26.98
25.85
26.98
26.98
-1.89%
62,827
1.03
Mar 06, 2026
27.97
27.97
27.00
27.50
27.50
-3.78%
73,385
1.22
Mar 05, 2026
27.99
28.87
27.80
28.58
28.58
+3.55%
38,501
0.64
Mar 04, 2026
26.20
27.61
26.19
27.60
27.60
+5.54%
30,324
0.50
Mar 03, 2026
26.54
26.65
25.65
26.15
26.15
-1.77%
55,256
0.91
Mar 02, 2026
26.25
27.21
26.10
26.62
26.62
-3.79%
85,958
1.44
Feb 27, 2026
27.35
27.93
26.60
27.67
27.67
+2.44%
23,801
0.40
Feb 26, 2026
28.31
28.55
26.48
27.01
27.01
-1.75%
162,452
2.80
Feb 25, 2026
26.42
27.49
26.42
27.49
27.49
+5.61%
15,030
0.25
Feb 24, 2026
26.25
26.57
25.75
26.03
26.03
-1.74%
17,074
0.29
Feb 23, 2026
27.07
27.26
26.40
26.49
26.49
-3.95%
19,506
0.32
Feb 20, 2026
27.36
27.88
26.66
27.58
27.58
+3.33%
38,967
0.62
Feb 19, 2026
25.45
27.23
25.12
26.69
26.69
+3.97%
43,122
0.69
Feb 18, 2026
25.77
25.89
25.08
25.67
25.67
-0.77%
36,040
0.57
Feb 17, 2026
25.66
25.87
25.10
25.87
25.87
-0.69%
30,320
0.47
Feb 16, 2026
26.08
26.11
25.43
25.51
25.51
-2.07%
25,584
0.38
Feb 13, 2026
25.67
26.27
25.48
26.05
26.05
+1.17%
44,566
0.66
Feb 12, 2026
27.21
27.23
25.75
25.75
25.75
-6.19%
38,323
0.57
Feb 11, 2026
27.97
28.67
27.09
27.45
27.45
-4.12%
34,491
0.51
Feb 10, 2026
28.16
28.80
28.00
28.63
28.63
+1.63%
33,551
0.49
Feb 09, 2026
29.00
29.09
27.47
28.17
28.17
-2.12%
72,189
1.06
Feb 06, 2026
25.87
29.14
25.80
28.78
28.78
+10.91%
129,631
1.93
Feb 05, 2026
28.41
28.87
24.92
25.95
25.95
-7.91%
118,408
1.75
Feb 04, 2026
28.02
29.50
26.98
28.18
28.18
+13.40%
363,760
5.77
Feb 03, 2026
25.77
25.97
24.66
24.85
24.85
-2.66%
64,141
1.03
Feb 02, 2026
24.11
25.53
24.02
25.53
25.53
+0.99%
48,655
0.78
Jan 30, 2026
24.65
25.52
24.57
25.28
25.28
+2.39%
70,905
1.15
Jan 29, 2026
26.15
26.21
24.45
24.69
24.69
-6.58%
57,490
0.94
Jan 28, 2026
26.61
26.96
26.36
26.43
26.43
+1.89%
27,292
0.44
Jan 27, 2026
26.27
26.32
25.12
25.94
25.94
-1.41%
49,313
0.80
Jan 26, 2026
26.69
26.69
25.98
26.31
26.31
-2.59%
54,439
0.90
Jan 23, 2026
28.06
28.65
27.01
27.01
27.01
-3.33%
126,154
2.11
Jan 22, 2026
28.03
28.50
27.86
27.94
27.94
+1.93%
107,488
1.84
Jan 21, 2026
26.96
27.80
26.56
27.41
27.41
+1.59%
65,038
1.13
Jan 20, 2026
27.04
27.09
25.83
26.98
26.98
+0.30%
69,864
1.22
Jan 19, 2026
27.46
27.50
26.85
26.90
26.90
-0.48%
84,345
1.48
Jan 16, 2026
25.72
27.67
25.59
27.03
27.03
+5.83%
99,562
1.78
Jan 15, 2026
24.54
25.54
24.54
25.54
25.54
+4.07%
34,669
0.62
Jan 14, 2026
24.53
24.55
23.83
24.54
24.54
+0.70%
72,216
1.31
Jan 13, 2026
25.74
25.82
23.88
24.37
24.37
-6.09%
191,791
3.64
Jan 12, 2026
25.56
26.13
25.44
25.95
25.95
-0.15%
75,197
1.45
Jan 09, 2026
25.62
26.15
25.46
25.99
25.99
+3.26%
43,260
0.84
Jan 08, 2026
25.56
25.74
25.09
25.17
25.17
-2.21%
61,928
1.22
Jan 07, 2026
26.07
26.21
25.53
25.74
25.74
+0.98%
35,009
0.69
Jan 06, 2026
26.01
26.23
25.37
25.49
25.49
-2.30%
53,190
1.05
Jan 05, 2026
26.90
27.38
26.09
26.09
26.09
-2.06%
50,394
1.00
Rows: