Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills (DE:MPX)
FRANKFURT:MPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.44
3.44
3.44
3.44
3.44
+1.78%
0
0.00
Dec 18, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 17, 2025
3.38
3.38
3.38
3.38
3.38
-1.17%
2,088
164.43
Dec 16, 2025
3.42
3.42
3.42
3.42
3.42
-0.58%
0
0.00
Dec 15, 2025
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Dec 12, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Dec 11, 2025
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Dec 10, 2025
3.42
3.42
3.42
3.42
3.42
-0.58%
0
0.00
Dec 09, 2025
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Dec 08, 2025
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Dec 05, 2025
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Dec 04, 2025
3.42
3.42
3.42
3.42
3.42
+0.59%
0
0.00
Dec 03, 2025
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Dec 02, 2025
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Dec 01, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 28, 2025
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Nov 27, 2025
3.44
3.44
3.44
3.44
3.44
+1.78%
0
0.00
Nov 26, 2025
3.38
3.38
3.38
3.38
3.38
+2.42%
0
0.00
Nov 25, 2025
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Nov 24, 2025
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Nov 21, 2025
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Nov 20, 2025
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Nov 19, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Nov 18, 2025
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Nov 17, 2025
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Nov 14, 2025
3.42
3.42
3.42
3.42
3.42
+3.64%
0
0.00
Nov 13, 2025
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Nov 12, 2025
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Nov 11, 2025
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Nov 10, 2025
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Nov 07, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 06, 2025
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Nov 05, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Nov 04, 2025
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Nov 03, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Oct 31, 2025
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Oct 30, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Oct 29, 2025
3.38
3.38
3.38
3.38
3.38
-4.52%
0
0.00
Oct 28, 2025
3.54
3.54
3.54
3.54
3.54
-3.28%
0
0.00
Oct 27, 2025
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Oct 24, 2025
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Oct 23, 2025
3.66
3.66
3.66
3.66
3.66
+0.58%
0
0.00
Oct 22, 2025
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Oct 21, 2025
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Oct 20, 2025
3.70
3.70
3.70
3.70
3.70
+1.68%
0
0.00
Oct 17, 2025
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Oct 16, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Oct 15, 2025
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Oct 14, 2025
3.58
3.58
3.58
3.58
3.58
-9.60%
0
0.00
Oct 13, 2025
3.96
3.96
3.96
3.96
3.96
+7.61%
15
1.20
Rows: