Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Paper Mills Ltd (DE:MPX)
FRANKFURT:MPX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
0
0.00
Mar 05, 2026
4.76
4.76
4.76
4.76
4.76
+7.69%
0
0.00
Mar 04, 2026
4.42
4.42
4.42
4.42
4.42
-3.49%
0
0.00
Mar 03, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Mar 02, 2026
4.58
4.58
4.58
4.58
4.58
+1.33%
0
0.00
Feb 27, 2026
4.52
4.52
4.52
4.52
4.52
+3.20%
0
0.00
Feb 26, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Feb 25, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
0
0.00
Feb 24, 2026
4.36
4.36
4.36
4.36
4.36
+3.81%
0
0.00
Feb 23, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Feb 20, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Feb 19, 2026
4.18
4.18
4.18
4.18
4.18
+1.46%
0
0.00
Feb 18, 2026
4.12
4.12
4.12
4.12
4.12
+3.00%
0
0.00
Feb 17, 2026
4.00
4.00
4.00
4.00
4.00
+8.11%
0
0.00
Feb 16, 2026
3.92
3.92
3.92
3.92
3.92
+5.95%
0
0.00
Feb 13, 2026
3.70
3.70
3.70
3.70
3.70
-2.12%
0
0.00
Feb 12, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Feb 11, 2026
3.74
3.74
3.74
3.74
3.74
+3.31%
0
0.00
Feb 10, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Feb 09, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
10
0.30
Feb 06, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
0.00
Feb 05, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Feb 04, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Feb 03, 2026
3.54
3.54
3.54
3.54
3.54
+2.31%
0
0.00
Feb 02, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
0.00
Jan 30, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Jan 29, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Jan 28, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Jan 27, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jan 26, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Jan 23, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Jan 22, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Jan 21, 2026
3.52
3.52
3.52
3.52
3.52
-1.68%
0
0.00
Jan 20, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
Jan 19, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
0
0.00
Jan 15, 2026
3.68
3.68
3.68
3.68
3.68
+2.79%
0
0.00
Jan 14, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Jan 13, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jan 12, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Jan 09, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jan 08, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
0
0.00
Jan 07, 2026
3.60
3.60
3.60
3.60
3.60
+4.05%
0
0.00
Jan 06, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jan 05, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jan 02, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Dec 31, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Dec 30, 2025
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Dec 29, 2025
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Dec 24, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Rows: