Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (DE:MCHA)
XETRA:MCHA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
32.05
32.05
30.00
32.05
32.05
0.00%
0
0.00
Mar 04, 2026
31.95
32.05
31.95
32.05
32.05
+1.49%
22
0.04
Mar 03, 2026
31.82
31.82
31.57
31.58
31.58
-6.12%
903
1.69
Mar 02, 2026
33.64
33.64
33.64
33.64
33.64
-2.41%
0
0.00
Feb 27, 2026
34.65
34.65
34.30
34.47
34.47
+0.94%
935
1.72
Feb 26, 2026
34.30
34.30
34.06
34.15
34.15
-0.29%
155
0.28
Feb 25, 2026
34.28
34.28
34.25
34.25
34.25
-0.15%
2
<0.01
Feb 24, 2026
34.00
34.30
34.00
34.30
34.30
+1.81%
2,449
4.80
Feb 23, 2026
33.69
33.69
33.69
33.69
33.69
-0.12%
0
0.00
Feb 20, 2026
33.73
33.73
33.73
33.73
33.73
+0.90%
22
0.04
Feb 19, 2026
33.43
33.43
33.43
33.43
33.43
-0.21%
0
0.00
Feb 18, 2026
33.51
33.51
33.50
33.50
33.50
-0.59%
1,376
2.73
Feb 17, 2026
34.16
34.16
33.70
33.70
33.70
0.00%
1,446
3.01
Feb 16, 2026
34.28
34.28
33.70
33.70
33.70
-1.55%
441
0.93
Feb 13, 2026
34.22
34.23
34.22
34.23
34.23
-0.58%
632
1.36
Feb 12, 2026
32.40
34.43
32.40
34.43
34.43
+5.87%
10
0.02
Feb 11, 2026
32.52
32.52
32.52
32.52
32.52
-0.46%
548
1.19
Feb 10, 2026
32.40
32.73
32.40
32.67
32.67
-0.43%
1,359
2.94
Feb 09, 2026
32.88
32.88
32.81
32.81
32.81
-0.27%
347
0.76
Feb 06, 2026
32.90
32.90
32.90
32.90
32.90
-0.09%
457
1.01
Feb 05, 2026
32.93
32.93
32.93
32.93
32.93
-1.55%
20
0.04
Feb 04, 2026
32.50
33.45
32.50
33.45
33.45
+4.34%
874
2.00
Feb 03, 2026
31.38
32.06
31.38
32.06
32.06
+1.71%
73
0.16
Feb 02, 2026
31.52
31.52
31.52
31.52
31.52
+0.06%
61
0.14
Jan 30, 2026
31.50
31.50
31.50
31.50
31.50
+0.29%
1,016
2.35
Jan 29, 2026
31.29
31.63
31.29
31.41
31.41
+0.35%
333
0.68
Jan 28, 2026
31.30
31.30
31.30
31.30
31.30
+1.33%
49
0.09
Jan 27, 2026
30.89
30.89
30.89
30.89
30.89
+1.68%
22
0.04
Jan 26, 2026
31.12
31.12
30.38
30.38
30.38
-1.68%
450
0.79
Jan 23, 2026
31.15
31.15
30.90
30.90
30.90
-2.06%
1,234
2.21
Jan 22, 2026
31.29
31.55
31.29
31.55
31.55
+5.03%
350
0.62
Jan 21, 2026
29.69
30.04
29.69
30.04
30.04
+1.35%
1,234
2.23
Jan 20, 2026
29.48
29.66
29.48
29.64
29.64
-0.30%
431
0.71
Jan 19, 2026
29.72
29.73
29.72
29.73
29.73
-1.36%
1,708
2.94
Jan 16, 2026
30.29
30.29
30.14
30.14
30.14
-0.95%
5,984
11.81
Jan 15, 2026
30.38
30.43
30.38
30.43
30.43
+1.16%
462
0.92
Jan 14, 2026
29.91
30.08
29.91
30.08
30.08
-0.17%
1,508
3.00
Jan 13, 2026
30.15
30.15
30.09
30.13
30.13
+2.73%
392
0.77
Jan 12, 2026
29.33
29.33
29.33
29.33
29.33
0.00%
33
0.06
Jan 09, 2026
29.33
29.33
29.33
29.33
29.33
0.00%
84
0.16
Jan 08, 2026
29.33
29.33
29.33
29.33
29.33
0.00%
5
<0.01
Jan 07, 2026
29.33
29.33
29.33
29.33
29.33
-0.10%
394
0.74
Jan 06, 2026
29.36
29.36
29.36
29.36
29.36
+1.91%
317
0.59
Jan 05, 2026
28.69
28.81
28.60
28.81
28.81
+0.52%
794
1.48
Jan 02, 2026
28.61
28.66
28.61
28.66
28.66
+1.42%
1
<0.01
Jan 01, 2026
28.26
28.28
28.23
28.26
28.26
0.00%
0
0.00
Dec 31, 2025
28.26
28.28
28.23
28.26
28.26
0.00%
0
0.00
Dec 30, 2025
28.23
28.26
28.23
28.26
28.26
+0.04%
366
0.68
Dec 29, 2025
28.25
28.25
28.25
28.25
28.25
+1.47%
2
<0.01
Dec 26, 2025
27.84
27.91
27.76
27.84
27.84
0.00%
0
0.00
Rows: