Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (DE:MCHA)
XETRA:MCHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
28.32
28.33
28.31
28.33
28.33
-0.28%
323
0.59
Dec 18, 2025
28.25
28.41
28.22
28.41
28.41
+0.82%
890
1.66
Dec 17, 2025
28.05
28.18
28.05
28.18
28.18
-0.81%
2,234
4.29
Dec 16, 2025
28.41
28.41
28.41
28.41
28.41
+0.78%
164
0.31
Dec 15, 2025
28.10
28.19
28.10
28.19
28.19
+0.39%
403
0.76
Dec 12, 2025
28.08
28.08
28.08
28.08
28.08
-1.27%
352
0.67
Dec 11, 2025
27.96
28.44
27.88
28.44
28.44
+3.46%
387
0.70
Dec 10, 2025
27.49
27.49
27.49
27.49
27.49
-0.97%
0
0.00
Dec 09, 2025
27.76
27.76
27.76
27.76
27.76
-0.96%
0
0.00
Dec 08, 2025
27.88
28.03
27.88
28.03
28.03
+0.21%
35
0.06
Dec 05, 2025
27.97
27.97
27.97
27.97
27.97
-1.79%
0
0.00
Dec 04, 2025
28.16
28.48
28.16
28.48
28.48
+1.17%
103
0.18
Dec 03, 2025
28.18
28.37
28.15
28.15
28.15
-0.98%
1,649
3.06
Dec 02, 2025
28.43
28.43
28.43
28.43
28.43
+0.25%
9
0.02
Dec 01, 2025
28.29
28.36
28.29
28.36
28.36
+0.75%
408
0.75
Nov 28, 2025
28.15
28.15
28.15
28.15
28.15
-0.42%
0
0.00
Nov 27, 2025
28.27
28.27
28.27
28.27
28.27
+0.93%
0
0.00
Nov 26, 2025
27.99
28.01
27.91
28.01
28.01
+1.30%
195
0.36
Nov 25, 2025
27.97
27.97
27.65
27.65
27.65
0.00%
2
<0.01
Nov 24, 2025
27.66
27.71
27.62
27.65
27.65
-0.04%
427
0.80
Nov 21, 2025
27.45
27.66
27.45
27.66
27.66
+2.18%
354
0.67
Nov 20, 2025
27.43
27.43
27.07
27.07
27.07
-2.38%
1
<0.01
Nov 19, 2025
27.73
27.73
27.73
27.73
27.73
+0.51%
0
0.00
Nov 18, 2025
27.85
27.85
27.58
27.59
27.59
-0.50%
88
0.16
Nov 17, 2025
28.19
28.20
27.73
27.73
27.73
-2.46%
202
0.38
Nov 14, 2025
28.75
28.75
28.43
28.43
28.43
-1.80%
1
<0.01
Nov 13, 2025
28.96
28.96
28.78
28.95
28.95
+0.10%
1,532
2.99
Nov 12, 2025
28.95
28.99
28.92
28.92
28.92
+1.47%
48
0.09
Nov 11, 2025
28.75
28.82
28.50
28.50
28.50
+0.11%
90
0.17
Nov 10, 2025
28.57
28.57
28.47
28.47
28.47
+0.67%
3
<0.01
Nov 07, 2025
28.36
28.48
28.28
28.28
28.28
-2.15%
42
0.08
Nov 06, 2025
28.39
28.90
28.38
28.90
28.90
+3.32%
364
0.71
Nov 05, 2025
28.00
28.00
27.92
27.97
27.97
+0.21%
200
0.39
Nov 04, 2025
27.74
27.91
27.74
27.91
27.91
-0.68%
262
0.51
Nov 03, 2025
27.80
28.14
27.80
28.10
28.10
+1.44%
4,050
9.03
Oct 31, 2025
28.11
28.11
27.70
27.70
27.70
-1.46%
1,683
3.99
Oct 30, 2025
28.18
28.18
28.11
28.11
28.11
-0.53%
1
<0.01
Oct 29, 2025
28.29
28.32
28.26
28.26
28.26
+0.04%
3,782
10.13
Oct 28, 2025
28.25
28.25
28.25
28.25
28.25
-0.49%
500
1.37
Oct 27, 2025
28.27
28.39
28.27
28.39
28.39
+2.42%
489
1.37
Oct 24, 2025
27.73
27.73
27.72
27.72
27.72
+0.22%
833
2.42
Oct 23, 2025
27.51
27.77
27.47
27.66
27.66
+1.88%
3,532
12.04
Oct 22, 2025
27.67
27.67
27.15
27.15
27.15
-1.81%
216
0.73
Oct 21, 2025
27.47
27.68
27.47
27.65
27.65
+0.84%
1,364
4.97
Oct 20, 2025
27.13
27.46
27.13
27.42
27.42
+1.29%
187
0.68
Oct 17, 2025
27.04
27.21
26.93
27.07
27.07
+0.15%
1,575
6.26
Oct 16, 2025
26.62
27.03
26.62
27.03
27.03
+3.52%
600
2.48
Oct 15, 2025
26.58
26.58
26.11
26.11
26.11
-0.27%
508
2.16
Oct 14, 2025
26.21
26.21
26.17
26.18
26.18
-8.72%
38
0.16
Oct 13, 2025
28.78
28.78
28.55
28.68
28.68
-4.11%
307
1.34
Rows: