Education
About Us
Working with TipRanks
Follow Us
Muza SA (DE:M9Z)
STUTTGART:M9Z
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.78
1.85
1.77
1.85
1.85
+3.94%
0
-
Mar 17, 2026
1.77
1.78
1.77
1.78
1.78
0.00%
0
-
Mar 16, 2026
1.77
1.78
1.77
1.78
1.78
+0.28%
0
-
Mar 13, 2026
1.77
1.78
1.77
1.77
1.77
0.00%
0
-
Mar 12, 2026
1.78
1.78
1.77
1.77
1.77
-0.56%
0
-
Mar 11, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
0
-
Mar 10, 2026
1.78
1.78
1.78
1.78
1.78
-3.52%
0
-
Mar 09, 2026
1.85
1.85
1.84
1.85
1.85
0.00%
0
-
Mar 06, 2026
1.85
1.85
1.84
1.85
1.85
-0.27%
0
-
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+0.82%
0
-
Mar 04, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
-
Mar 03, 2026
1.86
1.86
1.84
1.84
1.84
-1.87%
0
-
Mar 02, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Feb 27, 2026
1.87
1.87
1.87
1.87
1.87
+0.27%
0
-
Feb 26, 2026
1.87
1.87
1.87
1.87
1.87
+4.78%
0
-
Feb 25, 2026
1.79
1.79
1.78
1.78
1.78
-0.28%
0
-
Feb 24, 2026
1.87
1.87
1.78
1.79
1.79
-4.55%
0
-
Feb 23, 2026
1.87
1.87
1.79
1.87
1.87
0.00%
0
-
Feb 20, 2026
1.94
1.94
1.87
1.87
1.87
-4.59%
0
-
Feb 19, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 18, 2026
1.89
1.96
1.89
1.96
1.96
+3.70%
0
-
Feb 17, 2026
1.90
1.90
1.89
1.89
1.89
-0.26%
0
-
Feb 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Feb 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Feb 12, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
0
-
Feb 11, 2026
1.83
1.90
1.83
1.90
1.90
+3.55%
0
-
Feb 10, 2026
1.83
1.83
1.83
1.83
1.83
-0.27%
0
-
Feb 09, 2026
1.90
1.94
1.83
1.83
1.83
-3.17%
0
-
Feb 06, 2026
1.96
1.96
1.87
1.89
1.89
-3.57%
0
-
Feb 05, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 04, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 03, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Feb 02, 2026
1.96
1.96
1.96
1.96
1.96
-0.25%
0
-
Jan 30, 2026
1.97
1.97
1.97
1.97
1.97
+0.26%
0
-
Jan 29, 2026
1.97
1.97
1.96
1.96
1.96
-0.25%
0
-
Jan 28, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
0
-
Jan 27, 2026
1.90
1.97
1.90
1.97
1.97
+3.68%
0
-
Jan 26, 2026
1.90
1.90
1.90
1.90
1.90
+0.26%
0
-
Jan 23, 2026
1.95
1.95
1.90
1.90
1.90
-1.56%
0
-
Jan 22, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Jan 21, 2026
2.01
2.01
1.92
1.93
1.93
-4.23%
0
-
Jan 20, 2026
2.00
2.01
2.00
2.01
2.01
-0.50%
0
-
Jan 19, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
0
-
Jan 16, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
-
Jan 15, 2026
1.96
2.01
1.90
2.01
2.01
+2.81%
0
-
Jan 14, 2026
1.96
1.96
1.91
1.96
1.96
0.00%
0
-
Jan 13, 2026
1.93
1.96
1.93
1.96
1.96
+10.14%
0
-
Jan 12, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
-
Jan 09, 2026
1.77
1.78
1.77
1.78
1.78
+0.28%
0
-
Jan 08, 2026
1.78
1.78
1.77
1.77
1.77
+3.21%
0
-
Rows: