Education
About Us
Working with TipRanks
Follow Us
Daiwa Computer Co., Ltd. (DE:M2V)
FRANKFURT:M2V
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Jan 09, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
0
0.00
Jan 08, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
0
0.00
Jan 07, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jan 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 05, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 01, 2026
5.95
6.15
5.95
5.95
5.95
0.00%
0
0.00
Dec 31, 2025
5.95
6.15
5.95
5.95
5.95
0.00%
0
0.00
Dec 30, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Dec 26, 2025
5.90
6.05
5.90
5.90
5.90
0.00%
0
0.00
Dec 25, 2025
5.90
6.05
5.90
5.90
5.90
0.00%
0
0.00
Dec 24, 2025
5.90
6.05
5.90
5.90
5.90
0.00%
0
0.00
Dec 23, 2025
6.00
6.00
5.90
5.90
5.90
-0.84%
692
108.99
Dec 22, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Dec 19, 2025
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Dec 18, 2025
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Dec 17, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 16, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 15, 2025
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Dec 12, 2025
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Dec 11, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Dec 10, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 09, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 08, 2025
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Dec 05, 2025
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Dec 04, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Dec 03, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Dec 02, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Dec 01, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 28, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 27, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 26, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 25, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Nov 24, 2025
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Nov 21, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 20, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 19, 2025
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Nov 18, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 17, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 14, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 13, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Nov 12, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Nov 11, 2025
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Nov 10, 2025
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Nov 07, 2025
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Nov 06, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 05, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 04, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Rows: