Education
About Us
Working with TipRanks
Follow Us
Daiwa Computer Co., Ltd. (DE:M2V)
BERLIN:M2V
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.15
6.40
6.15
6.15
6.15
0.00%
0
0.00
Dec 11, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Dec 10, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 09, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 08, 2025
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Dec 05, 2025
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Dec 04, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Dec 03, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Dec 02, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Dec 01, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 28, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 27, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 26, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 25, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Nov 24, 2025
6.40
6.40
6.40
6.40
6.40
+2.40%
0
0.00
Nov 21, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 20, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Nov 19, 2025
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Nov 18, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 17, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 14, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Nov 13, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Nov 12, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Nov 11, 2025
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Nov 10, 2025
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Nov 07, 2025
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Nov 06, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 05, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 04, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Nov 03, 2025
6.45
6.45
6.45
6.45
6.45
+2.38%
0
0.00
Oct 31, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Oct 30, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Oct 29, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Oct 28, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 27, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 24, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 23, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 22, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 21, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 20, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 17, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 16, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 15, 2025
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Oct 14, 2025
6.35
6.35
6.35
6.35
6.35
-3.05%
0
0.00
Oct 13, 2025
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Oct 10, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Oct 09, 2025
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Oct 08, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Oct 07, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Oct 06, 2025
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Rows: