Education
About Us
Working with TipRanks
Follow Us
Daiwa Computer Co., Ltd. (DE:M2V)
FRANKFURT:M2V
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Mar 10, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Mar 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Mar 04, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 03, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Mar 02, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 27, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Feb 25, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Feb 24, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Feb 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 20, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Feb 19, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Feb 18, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Feb 17, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Feb 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 13, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Feb 12, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Feb 11, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Feb 10, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Feb 09, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Feb 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 04, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Feb 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Feb 02, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Jan 30, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Jan 29, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Jan 28, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Jan 27, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Jan 26, 2026
6.05
6.05
6.05
6.05
6.05
+2.54%
0
0.00
Jan 23, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Jan 22, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jan 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 20, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Jan 19, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jan 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 15, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jan 14, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 13, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jan 12, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 07, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jan 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 05, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 01, 2026
5.95
6.15
5.95
5.95
5.95
0.00%
0
0.00
Rows: