Education
About Us
Working with TipRanks
Follow Us
LOOK HOLDINGS INC (DE:LOO)
FRANKFURT:LOO
Time Period
3M
Events
Historical Prices
Rows:
Feb 20, 2026
13.60
13.60
13.50
13.50
13.50
-1.46%
0
0.00
Feb 19, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Feb 18, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Feb 17, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 16, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Feb 13, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Feb 12, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Feb 11, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
0
0.00
Feb 10, 2026
13.50
13.60
13.50
13.60
13.60
+3.03%
0
0.00
Feb 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Feb 06, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Feb 05, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Feb 04, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Feb 03, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Feb 02, 2026
13.30
13.30
13.20
13.20
13.20
-1.49%
0
0.00
Jan 30, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jan 29, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jan 28, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jan 27, 2026
13.40
13.60
13.40
13.50
13.50
+0.75%
1
1.75
Jan 26, 2026
13.50
13.50
13.40
13.40
13.40
-0.74%
0
0.00
Jan 23, 2026
13.30
13.50
13.30
13.50
13.50
+0.75%
0
0.00
Jan 22, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jan 21, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jan 20, 2026
13.50
13.50
13.40
13.40
13.40
-0.74%
0
0.00
Jan 19, 2026
13.60
13.60
13.50
13.50
13.50
-1.46%
0
0.00
Jan 16, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Jan 15, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jan 14, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jan 13, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jan 12, 2026
13.80
13.80
13.70
13.70
13.70
-0.72%
0
0.00
Jan 09, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jan 08, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Jan 07, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jan 06, 2026
13.70
13.80
13.70
13.80
13.80
+1.47%
0
0.00
Jan 05, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jan 02, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jan 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 31, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 30, 2025
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Dec 29, 2025
13.70
13.70
13.70
13.70
13.70
-1.12%
0
0.00
Dec 26, 2025
14.40
14.40
14.40
14.40
13.86
0.00%
0
0.00
Dec 25, 2025
14.40
14.40
14.40
14.40
13.86
0.00%
0
0.00
Dec 24, 2025
14.40
14.40
14.40
14.40
13.86
0.00%
0
0.00
Dec 23, 2025
14.40
14.40
14.40
14.40
13.86
+0.71%
0
0.00
Dec 22, 2025
14.30
14.30
14.30
14.30
13.76
0.00%
0
0.00
Dec 19, 2025
14.50
14.50
14.30
14.30
13.76
-1.38%
0
0.00
Dec 18, 2025
14.40
14.50
14.40
14.50
13.95
+0.69%
0
0.00
Dec 17, 2025
14.40
14.40
14.40
14.40
13.86
-0.69%
0
0.00
Dec 16, 2025
14.50
14.50
14.50
14.50
13.95
+0.69%
0
0.00
Dec 15, 2025
14.50
14.60
14.40
14.40
13.86
0.00%
11
27.72
Rows: