Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group PLC (DE:LLD)
XETRA:LLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.14
1.16
1.12
1.13
1.13
-1.32%
174,916
1.04
Mar 04, 2026
1.13
1.16
1.12
1.14
1.14
+1.33%
579,222
3.53
Mar 03, 2026
1.15
1.15
1.11
1.13
1.13
-3.43%
406,257
2.57
Mar 02, 2026
1.14
1.17
1.14
1.17
1.17
-1.69%
155,625
0.99
Feb 27, 2026
1.21
1.21
1.19
1.19
1.19
-2.87%
23,630
0.15
Feb 26, 2026
1.22
1.23
1.21
1.22
1.22
0.00%
27,806
0.17
Feb 25, 2026
1.21
1.22
1.20
1.22
1.22
+2.52%
61,025
0.38
Feb 24, 2026
1.19
1.20
1.19
1.19
1.19
-1.65%
82,580
0.52
Feb 23, 2026
1.22
1.23
1.20
1.21
1.21
0.00%
128,602
0.80
Feb 20, 2026
1.19
1.22
1.19
1.21
1.21
+2.11%
73,698
0.46
Feb 19, 2026
1.21
1.22
1.19
1.19
1.19
-2.47%
88,811
0.56
Feb 18, 2026
1.20
1.23
1.20
1.22
1.22
+2.10%
123,663
0.75
Feb 17, 2026
1.19
1.20
1.18
1.19
1.19
+2.15%
112,450
0.68
Feb 16, 2026
1.19
1.19
1.18
1.18
1.18
+1.29%
85,553
0.51
Feb 13, 2026
1.20
1.20
1.15
1.17
1.17
-2.51%
1,308,913
8.88
Feb 12, 2026
1.22
1.23
1.20
1.20
1.20
-0.83%
395,864
2.78
Feb 11, 2026
1.21
1.22
1.19
1.21
1.21
+0.42%
1,108,543
8.72
Feb 10, 2026
1.23
1.23
1.20
1.20
1.20
-1.64%
361,613
2.97
Feb 09, 2026
1.22
1.23
1.18
1.22
1.22
-2.40%
143,477
1.20
Feb 06, 2026
1.25
1.26
1.25
1.25
1.25
+0.81%
87,091
0.73
Feb 05, 2026
1.29
1.30
1.23
1.24
1.24
-5.70%
217,853
1.87
Feb 04, 2026
1.34
1.35
1.31
1.32
1.32
-0.38%
39,207
0.33
Feb 03, 2026
1.32
1.34
1.32
1.32
1.32
+0.76%
81,850
0.70
Feb 02, 2026
1.26
1.31
1.25
1.31
1.31
+2.75%
140,846
1.22
Jan 30, 2026
1.25
1.28
1.24
1.28
1.28
+2.82%
185,713
1.63
Jan 29, 2026
1.24
1.26
1.22
1.24
1.24
+1.22%
297,758
2.72
Jan 28, 2026
1.23
1.23
1.22
1.23
1.23
0.00%
6,711
0.06
Jan 27, 2026
1.21
1.23
1.21
1.23
1.23
+1.66%
14,588
0.13
Jan 26, 2026
1.19
1.21
1.19
1.21
1.21
+1.26%
15,327
0.14
Jan 23, 2026
1.19
1.20
1.19
1.19
1.19
0.00%
174,400
1.57
Jan 22, 2026
1.19
1.20
1.17
1.19
1.19
+0.42%
213,639
1.93
Jan 21, 2026
1.18
1.19
1.16
1.19
1.19
0.00%
29,523
0.27
Jan 20, 2026
1.20
1.20
1.18
1.19
1.19
-0.84%
87,348
0.79
Jan 19, 2026
1.17
1.20
1.17
1.20
1.20
0.00%
47,583
0.43
Jan 16, 2026
1.19
1.20
1.18
1.20
1.20
0.00%
50,212
0.46
Jan 15, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
40,616
0.37
Jan 14, 2026
1.20
1.20
1.18
1.19
1.19
0.00%
93,316
0.86
Jan 13, 2026
1.18
1.19
1.18
1.19
1.19
+0.42%
57,884
0.51
Jan 12, 2026
1.16
1.18
1.16
1.18
1.18
+0.85%
83,046
0.74
Jan 09, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
13,614
0.12
Jan 08, 2026
1.17
1.17
1.16
1.17
1.17
+0.87%
54,570
0.46
Jan 07, 2026
1.18
1.18
1.15
1.16
1.16
-1.70%
56,191
0.48
Jan 06, 2026
1.19
1.19
1.17
1.18
1.18
+0.86%
95,409
0.81
Jan 05, 2026
1.15
1.17
1.14
1.17
1.17
+0.87%
253,585
2.20
Jan 02, 2026
1.15
1.16
1.15
1.16
1.16
+1.32%
157,803
1.39
Dec 31, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Dec 30, 2025
1.14
1.15
1.14
1.14
1.14
+0.44%
34,666
0.30
Dec 29, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
177,730
1.58
Dec 24, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Dec 23, 2025
1.13
1.14
1.12
1.14
1.14
+0.89%
60,682
0.53
Rows: