Education
About Us
Working with TipRanks
Follow Us
Lendlease Group (DE:LLC)
FRANKFURT:LLC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.32
2.32
2.30
2.30
2.30
-0.65%
0
-
Mar 05, 2026
2.31
2.31
2.31
2.31
2.31
-1.32%
0
-
Mar 04, 2026
2.34
2.34
2.34
2.34
2.34
-1.35%
0
-
Mar 03, 2026
2.41
2.41
2.38
2.38
2.38
-1.70%
0
-
Mar 02, 2026
2.41
2.42
2.41
2.42
2.42
-3.24%
0
-
Feb 27, 2026
2.50
2.50
2.50
2.50
2.50
+3.22%
0
-
Feb 26, 2026
2.46
2.46
2.46
2.46
2.42
-1.14%
0
-
Feb 25, 2026
2.49
2.49
2.48
2.49
2.45
+0.58%
0
-
Feb 24, 2026
2.48
2.48
2.47
2.47
2.43
-1.82%
0
-
Feb 23, 2026
2.52
2.52
2.52
2.52
2.48
-7.54%
0
-
Feb 20, 2026
2.73
2.73
2.72
2.72
2.68
+0.79%
0
-
Feb 19, 2026
2.70
2.70
2.70
2.70
2.66
+0.83%
0
0.00
Feb 18, 2026
2.68
2.68
2.68
2.68
2.64
+1.46%
0
0.00
Feb 17, 2026
2.64
2.64
2.64
2.64
2.60
-0.38%
0
0.00
Feb 16, 2026
2.65
2.65
2.65
2.65
2.61
+1.91%
0
0.00
Feb 13, 2026
2.60
2.60
2.60
2.60
2.56
-5.43%
0
0.00
Feb 12, 2026
2.75
2.75
2.74
2.75
2.71
-0.11%
0
0.00
Feb 11, 2026
2.74
2.75
2.74
2.75
2.71
+2.30%
0
0.00
Feb 10, 2026
2.69
2.69
2.69
2.69
2.65
+0.65%
0
0.00
Feb 09, 2026
2.67
2.67
2.67
2.67
2.63
-0.87%
0
0.00
Feb 06, 2026
2.68
2.70
2.68
2.70
2.66
-2.03%
0
0.00
Feb 05, 2026
2.76
2.76
2.75
2.75
2.71
-1.45%
0
0.00
Feb 04, 2026
2.79
2.79
2.79
2.79
2.75
-0.25%
0
0.00
Feb 03, 2026
2.81
2.81
2.80
2.80
2.76
+0.58%
0
0.00
Feb 02, 2026
2.77
2.78
2.77
2.78
2.74
-1.93%
0
0.00
Jan 30, 2026
2.83
2.84
2.83
2.84
2.80
-2.17%
0
0.00
Jan 29, 2026
2.90
2.90
2.89
2.90
2.86
+0.11%
0
0.00
Jan 28, 2026
2.89
2.90
2.89
2.90
2.85
+0.21%
0
0.00
Jan 27, 2026
2.89
2.89
2.89
2.89
2.85
-0.84%
0
0.00
Jan 26, 2026
2.92
2.92
2.92
2.92
2.87
+0.03%
0
0.00
Jan 23, 2026
2.91
2.92
2.91
2.92
2.87
-0.69%
0
0.00
Jan 22, 2026
2.94
2.94
2.94
2.94
2.89
+1.83%
0
0.00
Jan 21, 2026
2.88
2.88
2.88
2.88
2.84
0.00%
0
0.00
Jan 20, 2026
2.90
2.90
2.88
2.88
2.84
+0.57%
0
0.00
Jan 19, 2026
2.86
2.87
2.86
2.87
2.82
+0.04%
0
0.00
Jan 16, 2026
2.87
2.87
2.87
2.87
2.82
+0.32%
0
0.00
Jan 15, 2026
2.85
2.86
2.85
2.86
2.81
+0.72%
0
0.00
Jan 14, 2026
2.84
2.84
2.84
2.84
2.79
-1.48%
0
0.00
Jan 13, 2026
2.88
2.88
2.88
2.88
2.84
-1.01%
0
0.00
Jan 12, 2026
2.91
2.91
2.91
2.91
2.86
-0.35%
0
0.00
Jan 09, 2026
2.92
2.92
2.92
2.92
2.87
+2.17%
0
0.00
Jan 08, 2026
2.86
2.86
2.86
2.86
2.81
-0.35%
0
0.00
Jan 07, 2026
2.87
2.87
2.87
2.87
2.82
+1.33%
0
0.00
Jan 06, 2026
2.83
2.83
2.83
2.83
2.79
+2.05%
0
0.00
Jan 05, 2026
2.77
3.04
2.77
2.77
2.73
0.00%
0
0.00
Jan 02, 2026
2.77
3.10
2.77
2.77
2.73
0.00%
0
0.00
Jan 01, 2026
2.77
3.14
2.77
2.77
2.73
0.00%
0
0.00
Dec 31, 2025
2.77
3.14
2.77
2.77
2.73
0.00%
0
0.00
Dec 30, 2025
2.77
3.14
2.77
2.77
2.73
0.00%
0
0.00
Dec 29, 2025
2.77
3.10
2.77
2.77
2.73
0.00%
0
0.00
Rows: