Education
About Us
Working with TipRanks
Follow Us
Lendlease Group (DE:LLC)
:LLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.77
2.77
2.76
2.76
2.76
-1.46%
0
0.00
Dec 16, 2025
2.80
2.81
2.80
2.80
2.80
-3.74%
0
0.00
Dec 15, 2025
2.92
2.92
2.91
2.91
2.91
-0.78%
0
0.00
Dec 12, 2025
2.93
2.94
2.93
2.94
2.94
+1.63%
0
0.00
Dec 11, 2025
2.89
2.89
2.89
2.89
2.89
-0.79%
0
0.00
Dec 10, 2025
2.92
2.92
2.91
2.91
2.91
-0.82%
0
0.00
Dec 09, 2025
2.93
2.94
2.93
2.94
2.94
+1.17%
0
0.00
Dec 08, 2025
2.90
2.90
2.90
2.90
2.90
-0.65%
0
0.00
Dec 05, 2025
2.91
2.92
2.91
2.92
2.92
+0.34%
0
0.00
Dec 04, 2025
2.91
2.91
2.91
2.91
2.91
+0.83%
0
0.00
Dec 03, 2025
2.89
2.89
2.89
2.89
2.89
-1.06%
0
0.00
Dec 02, 2025
2.92
2.92
2.91
2.92
2.92
+0.66%
0
0.00
Dec 01, 2025
2.90
2.90
2.90
2.90
2.90
-0.99%
0
0.00
Nov 28, 2025
2.92
2.93
2.92
2.93
2.93
+1.11%
0
0.00
Nov 27, 2025
2.90
2.90
2.90
2.90
2.90
-0.62%
0
0.00
Nov 26, 2025
2.91
2.91
2.91
2.91
2.91
+0.52%
0
0.00
Nov 25, 2025
2.91
2.91
2.90
2.90
2.90
-0.41%
0
0.00
Nov 24, 2025
2.88
2.96
2.88
2.91
2.91
+3.37%
86
774.00
Nov 21, 2025
2.81
2.82
2.81
2.82
2.82
-2.56%
1
10.50
Nov 20, 2025
2.89
2.89
2.89
2.89
2.89
+2.05%
0
0.00
Nov 19, 2025
2.83
2.83
2.83
2.83
2.83
-0.74%
0
0.00
Nov 18, 2025
2.85
2.85
2.85
2.85
2.85
-5.53%
0
0.00
Nov 17, 2025
3.02
3.02
3.02
3.02
3.02
+1.62%
0
0.00
Nov 14, 2025
2.97
2.97
2.97
2.97
2.97
-1.75%
0
0.00
Nov 13, 2025
3.02
3.06
3.02
3.02
3.02
0.00%
0
0.00
Nov 12, 2025
3.02
3.13
3.02
3.02
3.02
0.00%
0
0.00
Nov 11, 2025
3.03
3.03
3.02
3.02
3.02
+0.07%
0
0.00
Nov 10, 2025
3.02
3.02
3.02
3.02
3.02
+0.83%
0
0.00
Nov 07, 2025
3.00
3.00
3.00
3.00
3.00
-1.38%
0
0.00
Nov 06, 2025
3.05
3.05
3.04
3.04
3.04
-0.49%
0
0.00
Nov 05, 2025
3.05
3.16
3.05
3.05
3.05
0.00%
0
0.00
Nov 04, 2025
3.05
3.05
3.05
3.05
3.05
-1.32%
0
0.00
Nov 03, 2025
3.10
3.16
3.10
3.10
3.10
0.00%
0
0.00
Oct 31, 2025
3.08
3.10
3.08
3.10
3.10
-1.28%
0
0.00
Oct 30, 2025
3.14
3.21
3.14
3.14
3.14
0.00%
0
0.00
Oct 29, 2025
3.15
3.15
3.14
3.14
3.14
-1.07%
0
0.00
Oct 28, 2025
3.17
3.17
3.17
3.17
3.17
-0.22%
0
0.00
Oct 27, 2025
3.18
3.18
3.18
3.18
3.18
+0.54%
0
0.00
Oct 24, 2025
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Oct 23, 2025
3.12
3.12
3.12
3.12
3.12
+0.91%
0
0.00
Oct 22, 2025
3.10
3.10
3.09
3.09
3.09
+1.61%
0
0.00
Oct 21, 2025
3.04
3.04
3.04
3.04
3.04
+1.81%
0
0.00
Oct 20, 2025
2.99
2.99
2.99
2.99
2.99
+1.43%
0
0.00
Oct 17, 2025
2.90
2.95
2.90
2.95
2.95
-1.83%
0
0.00
Oct 16, 2025
3.00
3.00
3.00
3.00
3.00
+4.06%
0
0.00
Oct 15, 2025
2.88
3.05
2.88
2.88
2.88
0.00%
0
0.00
Oct 14, 2025
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Oct 13, 2025
2.94
2.95
2.94
2.94
2.94
-0.27%
0
0.00
Oct 10, 2025
2.95
2.95
2.95
2.95
2.95
-0.03%
0
0.00
Oct 09, 2025
2.98
2.98
2.95
2.95
2.95
+1.51%
0
0.00
Rows: