Education
About Us
Working with TipRanks
Follow Us
L.K. Technology Holdings Limited (DE:L5D)
FRANKFURT:L5D
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
0.00
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-5.78%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
10
∞
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
-
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
-4.81%
0
-
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+2.75%
0
-
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+4.00%
0
-
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
-
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.91%
0
-
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
-
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
-
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
-
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.87%
0
-
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
-
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
-2.75%
0
-
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
-4.19%
0
-
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
-2.55%
0
-
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+2.08%
0
-
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
-2.04%
0
-
Jan 21, 2026
0.39
0.39
0.39
0.39
0.39
+2.62%
0
-
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
-
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-3.48%
0
-
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
+6.35%
0
-
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
+2.72%
0
-
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-3.66%
0
-
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+3.24%
0
-
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
-
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
0
-
Jan 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
0
-
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
+6.86%
0
-
Rows: