Education
About Us
Working with TipRanks
Follow Us
L.K. Technology Holdings Limited (DE:L5D)
BERLIN:L5D
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
-2.14%
0
-
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+1.08%
0
-
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
0
-
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
-1.55%
0
-
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
+2.66%
0
-
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
+9.94%
0
-
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
-3.93%
0
-
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-1.11%
0
-
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
+3.41%
0
-
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
0
-
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.19%
0
-
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-5.62%
0
-
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
-0.56%
0
-
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
-3.21%
0
-
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
-1.58%
0
-
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
-2.06%
0
-
Nov 13, 2025
0.39
0.39
0.39
0.39
0.39
-1.02%
0
-
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-1.02%
0
-
Nov 10, 2025
0.39
0.39
0.39
0.39
0.39
+1.55%
0
-
Nov 07, 2025
0.39
0.39
0.39
0.39
0.39
-3.00%
0
-
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
0
-
Nov 05, 2025
0.39
0.39
0.39
0.39
0.39
-1.52%
0
-
Nov 04, 2025
0.40
0.40
0.40
0.40
0.40
-2.94%
0
-
Nov 03, 2025
0.41
0.41
0.41
0.41
0.41
+0.99%
0
-
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
-0.49%
0
-
Oct 30, 2025
0.41
0.41
0.41
0.41
0.41
-4.69%
0
-
Oct 29, 2025
0.43
0.43
0.43
0.43
0.43
+1.43%
0
-
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
-3.67%
0
-
Oct 27, 2025
0.44
0.44
0.44
0.44
0.44
+1.40%
0
-
Oct 24, 2025
0.43
0.43
0.43
0.43
0.43
+3.37%
0
-
Oct 23, 2025
0.42
0.42
0.42
0.42
0.42
-3.70%
0
-
Oct 22, 2025
0.43
0.43
0.43
0.43
0.43
-0.92%
0
-
Oct 21, 2025
0.44
0.44
0.44
0.44
0.44
+2.83%
0
-
Oct 20, 2025
0.42
0.42
0.42
0.42
0.42
+0.47%
0
-
Oct 17, 2025
0.42
0.42
0.42
0.42
0.42
-4.09%
0
-
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
-1.79%
0
-
Oct 15, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Oct 14, 2025
0.45
0.45
0.45
0.45
0.45
-2.61%
0
-
Oct 13, 2025
0.46
0.46
0.46
0.46
0.46
-6.88%
0
-
Oct 10, 2025
0.49
0.49
0.49
0.49
0.49
-4.08%
0
-
Oct 09, 2025
0.52
0.52
0.52
0.52
0.52
-2.83%
0
-
Oct 08, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Oct 07, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
0
-
Oct 06, 2025
0.54
0.54
0.54
0.54
0.54
-2.73%
0
-
Oct 03, 2025
0.55
0.55
0.55
0.55
0.55
+5.77%
0
-
Rows: