Education
About Us
Working with TipRanks
Follow Us
KATEK SE (DE:KTE)
HAMBURG:KTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Mar 05, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Mar 04, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
107
0.05
Mar 03, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Mar 02, 2026
19.60
19.60
19.50
19.50
19.50
0.00%
1,512
0.77
Feb 27, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 26, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 25, 2026
19.60
19.60
19.50
19.50
19.50
-0.51%
156
0.07
Feb 24, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
100
0.04
Feb 23, 2026
19.50
19.60
19.50
19.60
19.60
+0.51%
54
0.02
Feb 20, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 19, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 18, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
62
0.03
Feb 17, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
266
0.11
Feb 16, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
150
0.06
Feb 13, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Feb 12, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
386
0.16
Feb 11, 2026
19.30
19.30
19.30
19.30
19.30
-3.50%
0
0.00
Feb 10, 2026
19.30
20.00
19.30
20.00
20.00
0.00%
134
0.05
Feb 09, 2026
19.30
20.00
19.30
20.00
20.00
-0.99%
59
0.02
Feb 06, 2026
19.30
20.20
19.30
20.20
20.20
+2.02%
1,289
0.52
Feb 05, 2026
19.80
20.20
19.80
19.80
19.80
+0.51%
2,073
0.84
Feb 04, 2026
19.70
20.00
19.60
19.70
19.70
0.00%
3,278
1.36
Feb 03, 2026
19.70
19.90
19.70
19.70
19.70
0.00%
2,300
0.96
Feb 02, 2026
19.70
19.90
19.70
19.70
19.70
0.00%
5,294
2.29
Jan 30, 2026
19.30
19.70
19.30
19.70
19.70
+1.03%
6,037
2.73
Jan 29, 2026
19.30
19.50
19.30
19.50
19.50
+1.04%
6
<0.01
Jan 28, 2026
19.10
19.30
19.10
19.30
19.30
+0.52%
124
0.06
Jan 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
2,600
1.19
Jan 26, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
65
0.03
Jan 23, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
913
0.42
Jan 22, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Jan 21, 2026
19.30
19.30
19.20
19.20
19.20
0.00%
270
0.12
Jan 20, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
700
0.33
Jan 19, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
50
0.02
Jan 16, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
1,080
0.51
Jan 15, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
327
0.15
Jan 14, 2026
19.10
19.20
19.10
19.20
19.20
0.00%
278
0.13
Jan 13, 2026
19.10
19.20
19.10
19.20
19.20
0.00%
141
0.07
Jan 12, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
7
<0.01
Jan 09, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
305
0.14
Jan 08, 2026
19.10
19.20
19.10
19.20
19.20
0.00%
318
0.15
Jan 07, 2026
19.00
19.20
19.00
19.20
19.20
+1.05%
710
0.33
Jan 06, 2026
19.00
19.60
19.00
19.00
19.00
0.00%
234
0.11
Jan 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
982
0.46
Jan 02, 2026
18.80
19.00
18.80
19.00
19.00
+1.06%
3,268
1.58
Dec 31, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Dec 30, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
110
0.05
Dec 29, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
1,113
0.54
Dec 24, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Rows: