Education
About Us
Working with TipRanks
Follow Us
KATEK SE (DE:KTE)
HAMBURG:KTE
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
327
0.15
Jan 14, 2026
19.10
19.20
19.10
19.20
19.20
0.00%
278
0.13
Jan 13, 2026
19.10
19.20
19.10
19.20
19.20
0.00%
141
0.07
Jan 12, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
7
<0.01
Jan 09, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
305
0.14
Jan 08, 2026
19.10
19.20
19.10
19.20
19.20
0.00%
318
0.15
Jan 07, 2026
19.00
19.20
19.00
19.20
19.20
+1.05%
710
0.33
Jan 06, 2026
19.00
19.60
19.00
19.00
19.00
0.00%
234
0.11
Jan 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
982
0.46
Jan 02, 2026
18.80
19.00
18.80
19.00
19.00
+1.06%
3,268
1.58
Dec 31, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Dec 30, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
110
0.05
Dec 29, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
1,113
0.54
Dec 24, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
687
0.32
Dec 22, 2025
18.80
18.80
18.80
18.80
18.80
0.00%
298
0.13
Dec 19, 2025
18.60
18.90
18.60
18.80
18.80
+1.08%
649
0.23
Dec 18, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Dec 17, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Dec 16, 2025
18.50
18.60
18.50
18.60
18.60
0.00%
270
0.07
Dec 15, 2025
18.70
18.70
18.60
18.60
18.60
-0.53%
366
0.09
Dec 12, 2025
18.70
18.80
18.70
18.70
18.70
-1.58%
199
0.05
Dec 11, 2025
18.70
19.00
18.70
19.00
19.00
+1.60%
2,931
0.72
Dec 10, 2025
18.50
18.70
18.50
18.70
18.70
+1.08%
455
0.11
Dec 09, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
159
0.04
Dec 08, 2025
18.40
18.60
18.40
18.60
18.60
+1.09%
1,813
0.45
Dec 05, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Dec 04, 2025
18.30
18.50
18.30
18.50
18.50
-0.54%
1,470
0.37
Dec 03, 2025
18.40
18.60
18.30
18.60
18.60
+0.54%
36,762
10.43
Dec 02, 2025
18.30
18.50
18.30
18.50
18.50
0.00%
41,119
14.32
Dec 01, 2025
18.50
18.50
18.30
18.50
18.50
0.00%
666
0.23
Nov 28, 2025
18.50
18.60
18.50
18.50
18.50
0.00%
611
0.21
Nov 27, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
208
0.07
Nov 26, 2025
18.50
18.80
18.50
18.60
18.60
+0.54%
10,501
3.40
Nov 25, 2025
18.50
18.60
18.50
18.50
18.50
0.00%
5,572
1.73
Nov 24, 2025
18.50
18.70
18.50
18.50
18.50
-0.54%
5,848
1.72
Nov 21, 2025
18.60
18.60
18.60
18.60
18.60
+0.54%
22
<0.01
Nov 20, 2025
18.40
18.50
18.40
18.50
18.50
-0.54%
376
0.11
Nov 19, 2025
18.50
18.60
18.50
18.60
18.60
+0.54%
465
0.14
Nov 18, 2025
18.40
18.50
18.40
18.50
18.50
+0.54%
120
0.03
Nov 17, 2025
18.40
18.40
18.40
18.40
18.40
-1.60%
0
0.00
Nov 14, 2025
18.30
18.70
18.30
18.70
18.70
+2.19%
2,528
0.68
Nov 13, 2025
18.30
18.70
18.30
18.30
18.30
-2.66%
1,003
0.27
Nov 12, 2025
18.30
18.90
18.30
18.80
18.80
-0.53%
615
0.17
Nov 11, 2025
18.90
19.00
18.60
18.90
18.90
0.00%
5,800
1.60
Nov 10, 2025
18.50
20.80
18.50
18.90
18.90
+1.61%
2,440
0.59
Nov 07, 2025
18.50
18.60
18.50
18.60
18.60
+0.54%
110
0.03
Nov 06, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Nov 05, 2025
18.50
19.50
18.50
18.50
18.50
0.00%
938
0.20
Nov 04, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Rows: