Education
About Us
Working with TipRanks
Follow Us
KATEK SE (DE:KTE)
:KTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.70
18.80
18.70
18.70
18.70
-1.58%
199
0.05
Dec 11, 2025
18.70
19.00
18.70
19.00
19.00
+1.60%
2,931
0.72
Dec 10, 2025
18.50
18.70
18.50
18.70
18.70
+1.08%
455
0.11
Dec 09, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
159
0.04
Dec 08, 2025
18.40
18.60
18.40
18.60
18.60
+1.09%
1,813
0.45
Dec 05, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Dec 04, 2025
18.30
18.50
18.30
18.50
18.50
-0.54%
1,470
0.37
Dec 03, 2025
18.40
18.60
18.30
18.60
18.60
+0.54%
36,762
10.43
Dec 02, 2025
18.30
18.50
18.30
18.50
18.50
0.00%
41,119
14.32
Dec 01, 2025
18.50
18.50
18.30
18.50
18.50
0.00%
666
0.23
Nov 28, 2025
18.50
18.60
18.50
18.50
18.50
0.00%
611
0.21
Nov 27, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
208
0.07
Nov 26, 2025
18.50
18.80
18.50
18.60
18.60
+0.54%
10,501
3.40
Nov 25, 2025
18.50
18.60
18.50
18.50
18.50
0.00%
5,572
1.73
Nov 24, 2025
18.50
18.70
18.50
18.50
18.50
-0.54%
5,848
1.72
Nov 21, 2025
18.60
18.60
18.60
18.60
18.60
+0.54%
22
<0.01
Nov 20, 2025
18.40
18.50
18.40
18.50
18.50
-0.54%
376
0.11
Nov 19, 2025
18.50
18.60
18.50
18.60
18.60
+0.54%
465
0.14
Nov 18, 2025
18.40
18.50
18.40
18.50
18.50
+0.54%
120
0.03
Nov 17, 2025
18.40
18.40
18.40
18.40
18.40
-1.60%
0
0.00
Nov 14, 2025
18.30
18.70
18.30
18.70
18.70
+2.19%
2,528
0.68
Nov 13, 2025
18.30
18.70
18.30
18.30
18.30
-2.66%
1,003
0.27
Nov 12, 2025
18.30
18.90
18.30
18.80
18.80
-0.53%
615
0.17
Nov 11, 2025
18.90
19.00
18.60
18.90
18.90
0.00%
5,800
1.60
Nov 10, 2025
18.50
20.80
18.50
18.90
18.90
+1.61%
2,440
0.59
Nov 07, 2025
18.50
18.60
18.50
18.60
18.60
+0.54%
110
0.03
Nov 06, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Nov 05, 2025
18.50
19.50
18.50
18.50
18.50
0.00%
938
0.20
Nov 04, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Nov 03, 2025
18.60
18.60
18.50
18.50
18.50
0.00%
377
0.07
Oct 31, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
410
0.08
Oct 30, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Oct 29, 2025
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Oct 28, 2025
17.40
19.00
17.40
18.70
18.70
+1.08%
541
0.07
Oct 27, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Oct 24, 2025
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Oct 23, 2025
18.40
18.70
18.40
18.70
18.70
+1.08%
310
0.04
Oct 22, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Oct 21, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Oct 20, 2025
18.50
18.60
18.50
18.60
18.60
+0.54%
31
<0.01
Oct 17, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
200
0.02
Oct 16, 2025
18.50
18.50
18.50
18.50
18.50
-4.64%
0
0.00
Oct 15, 2025
17.40
19.40
17.40
19.40
19.40
+4.86%
12
<0.01
Oct 14, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
26
<0.01
Oct 13, 2025
17.60
19.00
17.60
18.50
18.50
0.00%
140
0.02
Oct 10, 2025
17.60
18.50
17.60
18.50
18.50
0.00%
723
0.08
Oct 09, 2025
17.60
18.50
17.60
18.50
18.50
+5.11%
211
0.02
Oct 08, 2025
17.60
17.60
17.60
17.60
17.60
-4.86%
0
0.00
Oct 07, 2025
17.40
18.50
17.40
18.50
18.50
0.00%
200
0.02
Oct 06, 2025
17.50
18.50
17.50
18.50
18.50
-0.54%
490
0.06
Rows: